Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2024.12.01 22:00 - 2024.12.31 21:45 (2024.12.01 - 2025.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=48; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=45; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=320; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2353 | Ticks modelled | 4598793 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 2994.47 | Gross profit | 5666.64 | Gross loss | -2672.17 |
Profit factor | 2.12 | Expected payoff | 7.00 | ||
Absolute drawdown | 185.21 | Maximal drawdown | 478.79 (12.44%) | Relative drawdown | 34.62% (431.42) |
Total trades | 428 | Short positions (won %) | 192 (75.52%) | Long positions (won %) | 236 (66.95%) |
Profit trades (% of total) | 303 (70.79%) | Loss trades (% of total) | 125 (29.21%) | ||
Largest | profit trade | 53.83 | loss trade | -28.50 | |
Average | profit trade | 18.70 | loss trade | -21.38 | |
Maximum | consecutive wins (profit in money) | 31 (322.88) | consecutive losses (loss in money) | 15 (-171.39) | |
Maximal | consecutive profit (count of wins) | 460.26 (9) | consecutive loss (count of losses) | -284.82 (10) | |
Average | consecutive wins | 9 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.12.02 01:45 | sell | 1 | 0.10 | 158.469 | 0.000 | 0.000 | ||
2 | 2024.12.02 01:45 | modify | 1 | 0.10 | 158.469 | 158.919 | 157.619 | ||
3 | 2024.12.02 02:00 | sell | 2 | 0.10 | 158.514 | 0.000 | 0.000 | ||
4 | 2024.12.02 02:00 | modify | 2 | 0.10 | 158.514 | 158.964 | 157.664 | ||
5 | 2024.12.02 02:15 | sell | 3 | 0.10 | 158.551 | 0.000 | 0.000 | ||
6 | 2024.12.02 02:15 | modify | 3 | 0.10 | 158.551 | 159.001 | 157.701 | ||
7 | 2024.12.02 02:30 | sell | 4 | 0.10 | 158.528 | 0.000 | 0.000 | ||
8 | 2024.12.02 02:30 | modify | 4 | 0.10 | 158.528 | 158.978 | 157.678 | ||
9 | 2024.12.02 02:45 | sell | 5 | 0.10 | 158.453 | 0.000 | 0.000 | ||
10 | 2024.12.02 02:45 | modify | 5 | 0.10 | 158.453 | 158.903 | 157.603 | ||
11 | 2024.12.02 03:00 | sell | 6 | 0.10 | 158.504 | 0.000 | 0.000 | ||
12 | 2024.12.02 03:00 | modify | 6 | 0.10 | 158.504 | 158.954 | 157.654 | ||
13 | 2024.12.02 03:30 | sell | 7 | 0.10 | 158.531 | 0.000 | 0.000 | ||
14 | 2024.12.02 03:30 | modify | 7 | 0.10 | 158.531 | 158.981 | 157.681 | ||
15 | 2024.12.02 03:45 | buy | 8 | 0.10 | 158.539 | 0.000 | 0.000 | ||
16 | 2024.12.02 03:45 | modify | 8 | 0.10 | 158.539 | 158.089 | 159.389 | ||
17 | 2024.12.02 04:00 | buy | 9 | 0.10 | 158.437 | 0.000 | 0.000 | ||
18 | 2024.12.02 04:00 | modify | 9 | 0.10 | 158.437 | 157.987 | 159.287 | ||
19 | 2024.12.02 04:15 | buy | 10 | 0.10 | 158.486 | 0.000 | 0.000 | ||
20 | 2024.12.02 04:15 | modify | 10 | 0.10 | 158.486 | 158.036 | 159.336 | ||
21 | 2024.12.02 04:30 | buy | 11 | 0.10 | 158.457 | 0.000 | 0.000 | ||
22 | 2024.12.02 04:30 | modify | 11 | 0.10 | 158.457 | 158.007 | 159.307 | ||
23 | 2024.12.02 04:45 | buy | 12 | 0.10 | 158.485 | 0.000 | 0.000 | ||
24 | 2024.12.02 04:45 | modify | 12 | 0.10 | 158.485 | 158.035 | 159.335 | ||
25 | 2024.12.02 05:00 | buy | 13 | 0.10 | 158.484 | 0.000 | 0.000 | ||
26 | 2024.12.02 05:00 | modify | 13 | 0.10 | 158.484 | 158.034 | 159.334 | ||
27 | 2024.12.02 05:15 | sell | 14 | 0.10 | 158.550 | 0.000 | 0.000 | ||
28 | 2024.12.02 05:15 | modify | 14 | 0.10 | 158.550 | 159.000 | 157.700 | ||
29 | 2024.12.02 05:30 | sell | 15 | 0.10 | 158.522 | 0.000 | 0.000 | ||
30 | 2024.12.02 05:30 | modify | 15 | 0.10 | 158.522 | 158.972 | 157.672 | ||
31 | 2024.12.02 05:45 | sell | 16 | 0.10 | 158.577 | 0.000 | 0.000 | ||
32 | 2024.12.02 05:45 | modify | 16 | 0.10 | 158.577 | 159.027 | 157.727 | ||
33 | 2024.12.02 06:00 | sell | 17 | 0.10 | 158.585 | 0.000 | 0.000 | ||
34 | 2024.12.02 06:00 | modify | 17 | 0.10 | 158.585 | 159.035 | 157.735 | ||
35 | 2024.12.02 06:15 | sell | 18 | 0.10 | 158.462 | 0.000 | 0.000 | ||
36 | 2024.12.02 06:15 | modify | 18 | 0.10 | 158.462 | 158.912 | 157.612 | ||
37 | 2024.12.02 07:12 | close | 18 | 0.10 | 158.128 | 158.912 | 157.612 | 21.14 | 1021.14 |
38 | 2024.12.02 07:12 | close | 17 | 0.10 | 158.128 | 159.035 | 157.735 | 28.93 | 1050.07 |
39 | 2024.12.02 07:12 | close | 16 | 0.10 | 158.128 | 159.027 | 157.727 | 28.42 | 1078.49 |
40 | 2024.12.02 07:12 | close | 15 | 0.10 | 158.128 | 158.972 | 157.672 | 24.94 | 1103.43 |
41 | 2024.12.02 07:12 | close | 14 | 0.10 | 158.128 | 159.000 | 157.700 | 26.71 | 1130.14 |
42 | 2024.12.02 07:12 | close | 13 | 0.10 | 158.098 | 158.034 | 159.334 | -24.44 | 1105.70 |
43 | 2024.12.02 07:12 | close | 12 | 0.10 | 158.098 | 158.035 | 159.335 | -24.50 | 1081.20 |
44 | 2024.12.02 07:12 | close | 11 | 0.10 | 158.098 | 158.007 | 159.307 | -22.73 | 1058.47 |
45 | 2024.12.02 07:12 | close | 10 | 0.10 | 158.098 | 158.036 | 159.336 | -24.57 | 1033.90 |
46 | 2024.12.02 07:12 | close | 9 | 0.10 | 158.098 | 157.987 | 159.287 | -21.47 | 1012.43 |
47 | 2024.12.02 07:12 | close | 8 | 0.10 | 158.098 | 158.089 | 159.389 | -27.92 | 984.51 |
48 | 2024.12.02 07:12 | close | 7 | 0.10 | 158.128 | 158.981 | 157.681 | 25.51 | 1010.02 |
49 | 2024.12.02 07:12 | close | 6 | 0.10 | 158.128 | 158.954 | 157.654 | 23.80 | 1033.82 |
50 | 2024.12.02 07:12 | close | 5 | 0.10 | 158.128 | 158.903 | 157.603 | 20.57 | 1054.39 |
51 | 2024.12.02 07:12 | close | 4 | 0.10 | 158.128 | 158.978 | 157.678 | 25.32 | 1079.71 |
52 | 2024.12.02 07:12 | close | 3 | 0.10 | 158.128 | 159.001 | 157.701 | 26.77 | 1106.48 |
53 | 2024.12.02 07:12 | close | 2 | 0.10 | 158.128 | 158.964 | 157.664 | 24.43 | 1130.91 |
54 | 2024.12.02 07:12 | close | 1 | 0.10 | 158.128 | 158.919 | 157.619 | 21.58 | 1152.49 |
55 | 2024.12.03 01:15 | buy | 19 | 0.10 | 157.059 | 0.000 | 0.000 | ||
56 | 2024.12.03 01:15 | modify | 19 | 0.10 | 157.059 | 156.609 | 157.909 | ||
57 | 2024.12.03 02:30 | buy | 20 | 0.10 | 157.238 | 0.000 | 0.000 | ||
58 | 2024.12.03 02:30 | modify | 20 | 0.10 | 157.238 | 156.788 | 158.088 | ||
59 | 2024.12.03 03:00 | sell | 21 | 0.10 | 157.192 | 0.000 | 0.000 | ||
60 | 2024.12.03 03:00 | modify | 21 | 0.10 | 157.192 | 157.642 | 156.342 | ||
61 | 2024.12.03 03:15 | sell | 22 | 0.10 | 157.302 | 0.000 | 0.000 | ||
62 | 2024.12.03 03:15 | modify | 22 | 0.10 | 157.302 | 157.752 | 156.452 | ||
63 | 2024.12.03 03:30 | sell | 23 | 0.10 | 157.301 | 0.000 | 0.000 | ||
64 | 2024.12.03 03:30 | modify | 23 | 0.10 | 157.301 | 157.751 | 156.451 | ||
65 | 2024.12.03 03:45 | sell | 24 | 0.10 | 157.444 | 0.000 | 0.000 | ||
66 | 2024.12.03 03:45 | modify | 24 | 0.10 | 157.444 | 157.894 | 156.594 | ||
67 | 2024.12.03 04:00 | sell | 25 | 0.10 | 157.449 | 0.000 | 0.000 | ||
68 | 2024.12.03 04:00 | modify | 25 | 0.10 | 157.449 | 157.899 | 156.599 | ||
69 | 2024.12.03 04:15 | sell | 26 | 0.10 | 157.503 | 0.000 | 0.000 | ||
70 | 2024.12.03 04:15 | modify | 26 | 0.10 | 157.503 | 157.953 | 156.653 | ||
71 | 2024.12.03 04:30 | sell | 27 | 0.10 | 157.489 | 0.000 | 0.000 | ||
72 | 2024.12.03 04:30 | modify | 27 | 0.10 | 157.489 | 157.939 | 156.639 | ||
73 | 2024.12.03 04:45 | sell | 28 | 0.10 | 157.438 | 0.000 | 0.000 | ||
74 | 2024.12.03 04:45 | modify | 28 | 0.10 | 157.438 | 157.888 | 156.588 | ||
75 | 2024.12.03 05:00 | sell | 29 | 0.10 | 157.429 | 0.000 | 0.000 | ||
76 | 2024.12.03 05:00 | modify | 29 | 0.10 | 157.429 | 157.879 | 156.579 | ||
77 | 2024.12.03 05:15 | sell | 30 | 0.10 | 157.379 | 0.000 | 0.000 | ||
78 | 2024.12.03 05:15 | modify | 30 | 0.10 | 157.379 | 157.829 | 156.529 | ||
79 | 2024.12.03 05:45 | sell | 31 | 0.10 | 157.477 | 0.000 | 0.000 | ||
80 | 2024.12.03 05:45 | modify | 31 | 0.10 | 157.477 | 157.927 | 156.627 | ||
81 | 2024.12.03 07:00 | sell | 32 | 0.10 | 157.428 | 0.000 | 0.000 | ||
82 | 2024.12.03 07:00 | modify | 32 | 0.10 | 157.428 | 157.878 | 156.578 | ||
83 | 2024.12.03 08:04 | s/l | 21 | 0.10 | 157.642 | 157.642 | 156.342 | -28.48 | 1124.01 |
84 | 2024.12.03 08:08 | s/l | 22 | 0.10 | 157.752 | 157.752 | 156.452 | -28.48 | 1095.53 |
85 | 2024.12.03 08:08 | s/l | 23 | 0.10 | 157.751 | 157.751 | 156.451 | -28.48 | 1067.05 |
86 | 2024.12.03 08:12 | s/l | 30 | 0.10 | 157.829 | 157.829 | 156.529 | -28.48 | 1038.57 |
87 | 2024.12.03 08:15 | sell | 33 | 0.10 | 157.749 | 0.000 | 0.000 | ||
88 | 2024.12.03 08:15 | modify | 33 | 0.10 | 157.749 | 158.199 | 156.899 | ||
89 | 2024.12.03 08:30 | sell | 34 | 0.10 | 157.657 | 0.000 | 0.000 | ||
90 | 2024.12.03 08:30 | modify | 34 | 0.10 | 157.657 | 158.107 | 156.807 | ||
91 | 2024.12.03 08:42 | s/l | 32 | 0.10 | 157.878 | 157.878 | 156.578 | -28.48 | 1010.09 |
92 | 2024.12.03 08:42 | s/l | 29 | 0.10 | 157.879 | 157.879 | 156.579 | -28.49 | 981.60 |
93 | 2024.12.03 08:45 | sell | 35 | 0.10 | 157.785 | 0.000 | 0.000 | ||
94 | 2024.12.03 08:45 | modify | 35 | 0.10 | 157.785 | 158.235 | 156.935 | ||
95 | 2024.12.03 09:00 | sell | 36 | 0.10 | 157.791 | 0.000 | 0.000 | ||
96 | 2024.12.03 09:00 | modify | 36 | 0.10 | 157.791 | 158.241 | 156.941 | ||
97 | 2024.12.03 09:30 | sell | 37 | 0.10 | 157.709 | 0.000 | 0.000 | ||
98 | 2024.12.03 09:30 | modify | 37 | 0.10 | 157.709 | 158.159 | 156.859 | ||
99 | 2024.12.03 10:22 | s/l | 28 | 0.10 | 157.888 | 157.888 | 156.588 | -28.48 | 953.12 |
100 | 2024.12.03 10:26 | s/l | 24 | 0.10 | 157.894 | 157.894 | 156.594 | -28.48 | 924.64 |
101 | 2024.12.03 10:26 | s/l | 25 | 0.10 | 157.899 | 157.899 | 156.599 | -28.48 | 896.16 |
102 | 2024.12.03 10:30 | sell | 38 | 0.10 | 157.836 | 0.000 | 0.000 | ||
103 | 2024.12.03 10:30 | modify | 38 | 0.10 | 157.836 | 158.286 | 156.986 | ||
104 | 2024.12.03 10:35 | s/l | 31 | 0.10 | 157.927 | 157.927 | 156.627 | -28.49 | 867.67 |
105 | 2024.12.03 10:42 | t/p | 19 | 0.10 | 157.909 | 156.609 | 157.909 | 53.83 | 921.50 |
106 | 2024.12.03 10:42 | s/l | 27 | 0.10 | 157.939 | 157.939 | 156.639 | -28.49 | 893.01 |
107 | 2024.12.03 10:42 | s/l | 26 | 0.10 | 157.953 | 157.953 | 156.653 | -28.48 | 864.53 |
108 | 2024.12.03 10:45 | sell | 39 | 0.10 | 157.879 | 0.000 | 0.000 | ||
109 | 2024.12.03 10:45 | modify | 39 | 0.10 | 157.879 | 158.329 | 157.029 | ||
110 | 2024.12.03 11:15 | sell | 40 | 0.10 | 157.728 | 0.000 | 0.000 | ||
111 | 2024.12.03 11:15 | modify | 40 | 0.10 | 157.728 | 158.178 | 156.878 | ||
112 | 2024.12.03 11:30 | sell | 41 | 0.10 | 157.624 | 0.000 | 0.000 | ||
113 | 2024.12.03 11:30 | modify | 41 | 0.10 | 157.624 | 158.074 | 156.774 | ||
114 | 2024.12.03 13:39 | t/p | 39 | 0.10 | 157.029 | 158.329 | 157.029 | 53.80 | 918.33 |
115 | 2024.12.03 13:39 | t/p | 38 | 0.10 | 156.986 | 158.286 | 156.986 | 53.80 | 972.13 |
116 | 2024.12.03 13:44 | t/p | 36 | 0.10 | 156.941 | 158.241 | 156.941 | 53.80 | 1025.93 |
117 | 2024.12.03 13:44 | t/p | 35 | 0.10 | 156.935 | 158.235 | 156.935 | 53.80 | 1079.73 |
118 | 2024.12.03 13:44 | close | 41 | 0.10 | 156.919 | 158.074 | 156.774 | 44.62 | 1124.35 |
119 | 2024.12.03 13:44 | close | 40 | 0.10 | 156.919 | 158.178 | 156.878 | 51.20 | 1175.55 |
120 | 2024.12.03 13:44 | close | 37 | 0.10 | 156.919 | 158.159 | 156.859 | 50.00 | 1225.55 |
121 | 2024.12.03 13:44 | close | 34 | 0.10 | 156.919 | 158.107 | 156.807 | 46.71 | 1272.26 |
122 | 2024.12.03 13:44 | close | 33 | 0.10 | 156.919 | 158.199 | 156.899 | 52.53 | 1324.79 |
123 | 2024.12.03 13:44 | close | 20 | 0.10 | 156.889 | 156.788 | 158.088 | -22.10 | 1302.69 |
124 | 2024.12.04 01:00 | sell | 42 | 0.10 | 157.348 | 0.000 | 0.000 | ||
125 | 2024.12.04 01:00 | modify | 42 | 0.10 | 157.348 | 157.798 | 156.498 | ||
126 | 2024.12.04 01:15 | sell | 43 | 0.10 | 157.532 | 0.000 | 0.000 | ||
127 | 2024.12.04 01:15 | modify | 43 | 0.10 | 157.532 | 157.982 | 156.682 | ||
128 | 2024.12.04 01:30 | sell | 44 | 0.10 | 157.405 | 0.000 | 0.000 | ||
129 | 2024.12.04 01:30 | modify | 44 | 0.10 | 157.405 | 157.855 | 156.555 | ||
130 | 2024.12.04 01:45 | sell | 45 | 0.10 | 157.465 | 0.000 | 0.000 | ||
131 | 2024.12.04 01:45 | modify | 45 | 0.10 | 157.465 | 157.915 | 156.615 | ||
132 | 2024.12.04 02:00 | sell | 46 | 0.10 | 157.506 | 0.000 | 0.000 | ||
133 | 2024.12.04 02:00 | modify | 46 | 0.10 | 157.506 | 157.956 | 156.656 | ||
134 | 2024.12.04 02:15 | sell | 47 | 0.10 | 157.471 | 0.000 | 0.000 | ||
135 | 2024.12.04 02:15 | modify | 47 | 0.10 | 157.471 | 157.921 | 156.621 | ||
136 | 2024.12.04 02:30 | sell | 48 | 0.10 | 157.442 | 0.000 | 0.000 | ||
137 | 2024.12.04 02:30 | modify | 48 | 0.10 | 157.442 | 157.892 | 156.592 | ||
138 | 2024.12.04 03:03 | close | 48 | 0.10 | 157.114 | 157.892 | 156.592 | 20.76 | 1323.45 |
139 | 2024.12.04 03:03 | close | 47 | 0.10 | 157.114 | 157.921 | 156.621 | 22.60 | 1346.05 |
140 | 2024.12.04 03:03 | close | 46 | 0.10 | 157.114 | 157.956 | 156.656 | 24.81 | 1370.86 |
141 | 2024.12.04 03:03 | close | 45 | 0.10 | 157.114 | 157.915 | 156.615 | 22.22 | 1393.08 |
142 | 2024.12.04 03:03 | close | 44 | 0.10 | 157.114 | 157.855 | 156.555 | 18.42 | 1411.50 |
143 | 2024.12.04 03:03 | close | 43 | 0.10 | 157.114 | 157.982 | 156.682 | 26.46 | 1437.96 |
144 | 2024.12.04 03:03 | close | 42 | 0.10 | 157.114 | 157.798 | 156.498 | 14.81 | 1452.77 |
145 | 2024.12.05 01:00 | buy | 49 | 0.10 | 157.972 | 0.000 | 0.000 | ||
146 | 2024.12.05 01:00 | modify | 49 | 0.10 | 157.972 | 157.522 | 158.822 | ||
147 | 2024.12.05 01:15 | buy | 50 | 0.10 | 158.077 | 0.000 | 0.000 | ||
148 | 2024.12.05 01:15 | modify | 50 | 0.10 | 158.077 | 157.627 | 158.927 | ||
149 | 2024.12.05 01:30 | buy | 51 | 0.10 | 158.017 | 0.000 | 0.000 | ||
150 | 2024.12.05 01:30 | modify | 51 | 0.10 | 158.017 | 157.567 | 158.867 | ||
151 | 2024.12.05 01:45 | buy | 52 | 0.10 | 158.190 | 0.000 | 0.000 | ||
152 | 2024.12.05 01:45 | modify | 52 | 0.10 | 158.190 | 157.740 | 159.040 | ||
153 | 2024.12.05 03:30 | buy | 53 | 0.10 | 158.046 | 0.000 | 0.000 | ||
154 | 2024.12.05 03:30 | modify | 53 | 0.10 | 158.046 | 157.596 | 158.896 | ||
155 | 2024.12.05 03:45 | buy | 54 | 0.10 | 158.125 | 0.000 | 0.000 | ||
156 | 2024.12.05 03:45 | modify | 54 | 0.10 | 158.125 | 157.675 | 158.975 | ||
157 | 2024.12.05 04:15 | sell | 55 | 0.10 | 158.187 | 0.000 | 0.000 | ||
158 | 2024.12.05 04:15 | modify | 55 | 0.10 | 158.187 | 158.637 | 157.337 | ||
159 | 2024.12.05 04:30 | sell | 56 | 0.10 | 158.179 | 0.000 | 0.000 | ||
160 | 2024.12.05 04:30 | modify | 56 | 0.10 | 158.179 | 158.629 | 157.329 | ||
161 | 2024.12.05 04:45 | sell | 57 | 0.10 | 158.204 | 0.000 | 0.000 | ||
162 | 2024.12.05 04:45 | modify | 57 | 0.10 | 158.204 | 158.654 | 157.354 | ||
163 | 2024.12.05 05:00 | sell | 58 | 0.10 | 158.179 | 0.000 | 0.000 | ||
164 | 2024.12.05 05:00 | modify | 58 | 0.10 | 158.179 | 158.629 | 157.329 | ||
165 | 2024.12.05 05:30 | buy | 59 | 0.10 | 158.016 | 0.000 | 0.000 | ||
166 | 2024.12.05 05:30 | modify | 59 | 0.10 | 158.016 | 157.566 | 158.866 | ||
167 | 2024.12.05 05:42 | s/l | 52 | 0.10 | 157.740 | 157.740 | 159.040 | -28.49 | 1424.28 |
168 | 2024.12.05 05:45 | buy | 60 | 0.10 | 157.837 | 0.000 | 0.000 | ||
169 | 2024.12.05 05:45 | modify | 60 | 0.10 | 157.837 | 157.387 | 158.687 | ||
170 | 2024.12.05 06:00 | buy | 61 | 0.10 | 157.849 | 0.000 | 0.000 | ||
171 | 2024.12.05 06:00 | modify | 61 | 0.10 | 157.849 | 157.399 | 158.699 | ||
172 | 2024.12.05 06:06 | s/l | 54 | 0.10 | 157.675 | 157.675 | 158.975 | -28.50 | 1395.78 |
173 | 2024.12.05 06:15 | buy | 62 | 0.10 | 157.717 | 0.000 | 0.000 | ||
174 | 2024.12.05 06:15 | modify | 62 | 0.10 | 157.717 | 157.267 | 158.567 | ||
175 | 2024.12.05 06:21 | s/l | 50 | 0.10 | 157.627 | 157.627 | 158.927 | -28.50 | 1367.28 |
176 | 2024.12.05 06:21 | s/l | 53 | 0.10 | 157.596 | 157.596 | 158.896 | -28.50 | 1338.78 |
177 | 2024.12.05 06:30 | buy | 63 | 0.10 | 157.698 | 0.000 | 0.000 | ||
178 | 2024.12.05 06:30 | modify | 63 | 0.10 | 157.698 | 157.248 | 158.548 | ||
179 | 2024.12.05 06:45 | buy | 64 | 0.10 | 157.665 | 0.000 | 0.000 | ||
180 | 2024.12.05 06:45 | modify | 64 | 0.10 | 157.665 | 157.215 | 158.515 | ||
181 | 2024.12.05 06:50 | s/l | 51 | 0.10 | 157.567 | 157.567 | 158.867 | -28.50 | 1310.28 |
182 | 2024.12.05 06:50 | s/l | 59 | 0.10 | 157.566 | 157.566 | 158.866 | -28.50 | 1281.78 |
183 | 2024.12.05 07:00 | buy | 65 | 0.10 | 157.677 | 0.000 | 0.000 | ||
184 | 2024.12.05 07:00 | modify | 65 | 0.10 | 157.677 | 157.227 | 158.527 | ||
185 | 2024.12.05 07:15 | buy | 66 | 0.10 | 157.948 | 0.000 | 0.000 | ||
186 | 2024.12.05 07:15 | modify | 66 | 0.10 | 157.948 | 157.498 | 158.798 | ||
187 | 2024.12.05 07:45 | buy | 67 | 0.10 | 157.769 | 0.000 | 0.000 | ||
188 | 2024.12.05 07:45 | modify | 67 | 0.10 | 157.769 | 157.319 | 158.619 | ||
189 | 2024.12.05 10:15 | sell | 68 | 0.10 | 158.278 | 0.000 | 0.000 | ||
190 | 2024.12.05 10:15 | modify | 68 | 0.10 | 158.278 | 158.728 | 157.428 | ||
191 | 2024.12.05 10:30 | sell | 69 | 0.10 | 158.197 | 0.000 | 0.000 | ||
192 | 2024.12.05 10:30 | modify | 69 | 0.10 | 158.197 | 158.647 | 157.347 | ||
193 | 2024.12.05 11:00 | buy | 70 | 0.10 | 158.042 | 0.000 | 0.000 | ||
194 | 2024.12.05 11:00 | modify | 70 | 0.10 | 158.042 | 157.592 | 158.892 | ||
195 | 2024.12.05 11:15 | buy | 71 | 0.10 | 158.091 | 0.000 | 0.000 | ||
196 | 2024.12.05 11:15 | modify | 71 | 0.10 | 158.091 | 157.641 | 158.941 | ||
197 | 2024.12.05 11:30 | buy | 72 | 0.10 | 158.131 | 0.000 | 0.000 | ||
198 | 2024.12.05 11:30 | modify | 72 | 0.10 | 158.131 | 157.681 | 158.981 | ||
199 | 2024.12.05 11:45 | buy | 73 | 0.10 | 158.171 | 0.000 | 0.000 | ||
200 | 2024.12.05 11:45 | modify | 73 | 0.10 | 158.171 | 157.721 | 159.021 | ||
201 | 2024.12.05 12:00 | buy | 74 | 0.10 | 158.239 | 0.000 | 0.000 | ||
202 | 2024.12.05 12:00 | modify | 74 | 0.10 | 158.239 | 157.789 | 159.089 | ||
203 | 2024.12.05 12:11 | close | 74 | 0.10 | 158.354 | 157.789 | 159.089 | 7.28 | 1289.06 |
204 | 2024.12.05 12:11 | close | 73 | 0.10 | 158.354 | 157.721 | 159.021 | 11.59 | 1300.65 |
205 | 2024.12.05 12:11 | close | 72 | 0.10 | 158.354 | 157.681 | 158.981 | 14.12 | 1314.77 |
206 | 2024.12.05 12:11 | close | 71 | 0.10 | 158.354 | 157.641 | 158.941 | 16.65 | 1331.42 |
207 | 2024.12.05 12:11 | close | 70 | 0.10 | 158.354 | 157.592 | 158.892 | 19.76 | 1351.18 |
208 | 2024.12.05 12:11 | close | 69 | 0.10 | 158.384 | 158.647 | 157.347 | -11.84 | 1339.34 |
209 | 2024.12.05 12:11 | close | 68 | 0.10 | 158.384 | 158.728 | 157.428 | -6.71 | 1332.63 |
210 | 2024.12.05 12:11 | close | 67 | 0.10 | 158.354 | 157.319 | 158.619 | 37.05 | 1369.68 |
211 | 2024.12.05 12:11 | close | 66 | 0.10 | 158.354 | 157.498 | 158.798 | 25.71 | 1395.39 |
212 | 2024.12.05 12:11 | close | 65 | 0.10 | 158.354 | 157.227 | 158.527 | 42.87 | 1438.26 |
213 | 2024.12.05 12:11 | close | 64 | 0.10 | 158.354 | 157.215 | 158.515 | 43.63 | 1481.89 |
214 | 2024.12.05 12:11 | close | 63 | 0.10 | 158.354 | 157.248 | 158.548 | 41.54 | 1523.43 |
215 | 2024.12.05 12:11 | close | 62 | 0.10 | 158.354 | 157.267 | 158.567 | 40.34 | 1563.77 |
216 | 2024.12.05 12:11 | close | 61 | 0.10 | 158.354 | 157.399 | 158.699 | 31.98 | 1595.75 |
217 | 2024.12.05 12:11 | close | 60 | 0.10 | 158.354 | 157.387 | 158.687 | 32.74 | 1628.49 |
218 | 2024.12.05 12:11 | close | 58 | 0.10 | 158.384 | 158.629 | 157.329 | -12.98 | 1615.51 |
219 | 2024.12.05 12:11 | close | 57 | 0.10 | 158.384 | 158.654 | 157.354 | -11.39 | 1604.12 |
220 | 2024.12.05 12:11 | close | 56 | 0.10 | 158.384 | 158.629 | 157.329 | -12.98 | 1591.14 |
221 | 2024.12.05 12:11 | close | 55 | 0.10 | 158.384 | 158.637 | 157.337 | -12.47 | 1578.67 |
222 | 2024.12.05 12:11 | close | 49 | 0.10 | 158.354 | 157.522 | 158.822 | 24.19 | 1602.86 |
223 | 2024.12.06 01:45 | buy | 75 | 0.10 | 158.701 | 0.000 | 0.000 | ||
224 | 2024.12.06 01:45 | modify | 75 | 0.10 | 158.701 | 158.251 | 159.551 | ||
225 | 2024.12.06 02:00 | buy | 76 | 0.10 | 158.602 | 0.000 | 0.000 | ||
226 | 2024.12.06 02:00 | modify | 76 | 0.10 | 158.602 | 158.152 | 159.452 | ||
227 | 2024.12.06 02:15 | buy | 77 | 0.10 | 158.549 | 0.000 | 0.000 | ||
228 | 2024.12.06 02:15 | modify | 77 | 0.10 | 158.549 | 158.099 | 159.399 | ||
229 | 2024.12.06 02:30 | buy | 78 | 0.10 | 158.600 | 0.000 | 0.000 | ||
230 | 2024.12.06 02:30 | modify | 78 | 0.10 | 158.600 | 158.150 | 159.450 | ||
231 | 2024.12.06 02:45 | buy | 79 | 0.10 | 158.641 | 0.000 | 0.000 | ||
232 | 2024.12.06 02:45 | modify | 79 | 0.10 | 158.641 | 158.191 | 159.491 | ||
233 | 2024.12.06 03:00 | buy | 80 | 0.10 | 158.504 | 0.000 | 0.000 | ||
234 | 2024.12.06 03:00 | modify | 80 | 0.10 | 158.504 | 158.054 | 159.354 | ||
235 | 2024.12.06 03:15 | buy | 81 | 0.10 | 158.472 | 0.000 | 0.000 | ||
236 | 2024.12.06 03:15 | modify | 81 | 0.10 | 158.472 | 158.022 | 159.322 | ||
237 | 2024.12.06 03:30 | buy | 82 | 0.10 | 158.446 | 0.000 | 0.000 | ||
238 | 2024.12.06 03:30 | modify | 82 | 0.10 | 158.446 | 157.996 | 159.296 | ||
239 | 2024.12.06 03:45 | buy | 83 | 0.10 | 158.503 | 0.000 | 0.000 | ||
240 | 2024.12.06 03:45 | modify | 83 | 0.10 | 158.503 | 158.053 | 159.353 | ||
241 | 2024.12.06 04:00 | buy | 84 | 0.10 | 158.539 | 0.000 | 0.000 | ||
242 | 2024.12.06 04:00 | modify | 84 | 0.10 | 158.539 | 158.089 | 159.389 | ||
243 | 2024.12.06 04:15 | buy | 85 | 0.10 | 158.570 | 0.000 | 0.000 | ||
244 | 2024.12.06 04:15 | modify | 85 | 0.10 | 158.570 | 158.120 | 159.420 | ||
245 | 2024.12.06 04:30 | buy | 86 | 0.10 | 158.564 | 0.000 | 0.000 | ||
246 | 2024.12.06 04:30 | modify | 86 | 0.10 | 158.564 | 158.114 | 159.414 | ||
247 | 2024.12.06 05:30 | sell | 87 | 0.10 | 158.586 | 0.000 | 0.000 | ||
248 | 2024.12.06 05:30 | modify | 87 | 0.10 | 158.586 | 159.036 | 157.736 | ||
249 | 2024.12.06 05:45 | buy | 88 | 0.10 | 158.529 | 0.000 | 0.000 | ||
250 | 2024.12.06 05:45 | modify | 88 | 0.10 | 158.529 | 158.079 | 159.379 | ||
251 | 2024.12.06 06:00 | buy | 89 | 0.10 | 158.539 | 0.000 | 0.000 | ||
252 | 2024.12.06 06:00 | modify | 89 | 0.10 | 158.539 | 158.089 | 159.389 | ||
253 | 2024.12.06 06:15 | buy | 90 | 0.10 | 158.535 | 0.000 | 0.000 | ||
254 | 2024.12.06 06:15 | modify | 90 | 0.10 | 158.535 | 158.085 | 159.385 | ||
255 | 2024.12.06 06:30 | buy | 91 | 0.10 | 158.572 | 0.000 | 0.000 | ||
256 | 2024.12.06 06:30 | modify | 91 | 0.10 | 158.572 | 158.122 | 159.422 | ||
257 | 2024.12.06 07:24 | close | 91 | 0.10 | 158.713 | 158.122 | 159.422 | 8.93 | 1611.79 |
258 | 2024.12.06 07:24 | close | 90 | 0.10 | 158.713 | 158.085 | 159.385 | 11.27 | 1623.06 |
259 | 2024.12.06 07:24 | close | 89 | 0.10 | 158.713 | 158.089 | 159.389 | 11.02 | 1634.08 |
260 | 2024.12.06 07:24 | close | 88 | 0.10 | 158.713 | 158.079 | 159.379 | 11.65 | 1645.73 |
261 | 2024.12.06 07:24 | close | 87 | 0.10 | 158.743 | 159.036 | 157.736 | -9.93 | 1635.80 |
262 | 2024.12.06 07:24 | close | 86 | 0.10 | 158.713 | 158.114 | 159.414 | 9.43 | 1645.23 |
263 | 2024.12.06 07:24 | close | 85 | 0.10 | 158.713 | 158.120 | 159.420 | 9.05 | 1654.28 |
264 | 2024.12.06 07:24 | close | 84 | 0.10 | 158.713 | 158.089 | 159.389 | 11.02 | 1665.30 |
265 | 2024.12.06 07:24 | close | 83 | 0.10 | 158.713 | 158.053 | 159.353 | 13.30 | 1678.60 |
266 | 2024.12.06 07:24 | close | 82 | 0.10 | 158.713 | 157.996 | 159.296 | 16.90 | 1695.50 |
267 | 2024.12.06 07:24 | close | 81 | 0.10 | 158.713 | 158.022 | 159.322 | 15.26 | 1710.76 |
268 | 2024.12.06 07:24 | close | 80 | 0.10 | 158.713 | 158.054 | 159.354 | 13.23 | 1723.99 |
269 | 2024.12.06 07:24 | close | 79 | 0.10 | 158.713 | 158.191 | 159.491 | 4.56 | 1728.55 |
270 | 2024.12.06 07:24 | close | 78 | 0.10 | 158.713 | 158.150 | 159.450 | 7.15 | 1735.70 |
271 | 2024.12.06 07:24 | close | 77 | 0.10 | 158.713 | 158.099 | 159.399 | 10.38 | 1746.08 |
272 | 2024.12.06 07:24 | close | 76 | 0.10 | 158.713 | 158.152 | 159.452 | 7.03 | 1753.11 |
273 | 2024.12.06 07:24 | close | 75 | 0.10 | 158.713 | 158.251 | 159.551 | 0.76 | 1753.87 |
274 | 2024.12.09 01:00 | buy | 92 | 0.10 | 158.249 | 0.000 | 0.000 | ||
275 | 2024.12.09 01:00 | modify | 92 | 0.10 | 158.249 | 157.799 | 159.099 | ||
276 | 2024.12.09 01:15 | buy | 93 | 0.10 | 158.266 | 0.000 | 0.000 | ||
277 | 2024.12.09 01:15 | modify | 93 | 0.10 | 158.266 | 157.816 | 159.116 | ||
278 | 2024.12.09 01:30 | buy | 94 | 0.10 | 158.141 | 0.000 | 0.000 | ||
279 | 2024.12.09 01:30 | modify | 94 | 0.10 | 158.141 | 157.691 | 158.991 | ||
280 | 2024.12.09 01:45 | buy | 95 | 0.10 | 158.338 | 0.000 | 0.000 | ||
281 | 2024.12.09 01:45 | modify | 95 | 0.10 | 158.338 | 157.888 | 159.188 | ||
282 | 2024.12.09 02:00 | buy | 96 | 0.10 | 158.213 | 0.000 | 0.000 | ||
283 | 2024.12.09 02:00 | modify | 96 | 0.10 | 158.213 | 157.763 | 159.063 | ||
284 | 2024.12.09 02:30 | sell | 97 | 0.10 | 158.243 | 0.000 | 0.000 | ||
285 | 2024.12.09 02:30 | modify | 97 | 0.10 | 158.243 | 158.693 | 157.393 | ||
286 | 2024.12.09 02:45 | buy | 98 | 0.10 | 158.228 | 0.000 | 0.000 | ||
287 | 2024.12.09 02:45 | modify | 98 | 0.10 | 158.228 | 157.778 | 159.078 | ||
288 | 2024.12.09 03:00 | buy | 99 | 0.10 | 158.253 | 0.000 | 0.000 | ||
289 | 2024.12.09 03:00 | modify | 99 | 0.10 | 158.253 | 157.803 | 159.103 | ||
290 | 2024.12.09 03:15 | sell | 100 | 0.10 | 158.234 | 0.000 | 0.000 | ||
291 | 2024.12.09 03:15 | modify | 100 | 0.10 | 158.234 | 158.684 | 157.384 | ||
292 | 2024.12.09 03:30 | buy | 101 | 0.10 | 158.193 | 0.000 | 0.000 | ||
293 | 2024.12.09 03:30 | modify | 101 | 0.10 | 158.193 | 157.743 | 159.043 | ||
294 | 2024.12.09 03:45 | buy | 102 | 0.10 | 158.154 | 0.000 | 0.000 | ||
295 | 2024.12.09 03:45 | modify | 102 | 0.10 | 158.154 | 157.704 | 159.004 | ||
296 | 2024.12.09 04:00 | buy | 103 | 0.10 | 158.061 | 0.000 | 0.000 | ||
297 | 2024.12.09 04:00 | modify | 103 | 0.10 | 158.061 | 157.611 | 158.911 | ||
298 | 2024.12.09 04:15 | buy | 104 | 0.10 | 158.032 | 0.000 | 0.000 | ||
299 | 2024.12.09 04:15 | modify | 104 | 0.10 | 158.032 | 157.582 | 158.882 | ||
300 | 2024.12.09 04:30 | buy | 105 | 0.10 | 158.003 | 0.000 | 0.000 | ||
301 | 2024.12.09 04:30 | modify | 105 | 0.10 | 158.003 | 157.553 | 158.853 | ||
302 | 2024.12.09 04:40 | s/l | 95 | 0.10 | 157.888 | 157.888 | 159.188 | -28.50 | 1725.37 |
303 | 2024.12.09 04:45 | buy | 106 | 0.10 | 157.907 | 0.000 | 0.000 | ||
304 | 2024.12.09 04:45 | modify | 106 | 0.10 | 157.907 | 157.457 | 158.757 | ||
305 | 2024.12.09 05:00 | buy | 107 | 0.10 | 157.936 | 0.000 | 0.000 | ||
306 | 2024.12.09 05:00 | modify | 107 | 0.10 | 157.936 | 157.486 | 158.786 | ||
307 | 2024.12.09 05:15 | buy | 108 | 0.10 | 157.997 | 0.000 | 0.000 | ||
308 | 2024.12.09 05:15 | modify | 108 | 0.10 | 157.997 | 157.547 | 158.847 | ||
309 | 2024.12.09 05:30 | buy | 109 | 0.10 | 157.949 | 0.000 | 0.000 | ||
310 | 2024.12.09 05:30 | modify | 109 | 0.10 | 157.949 | 157.499 | 158.799 | ||
311 | 2024.12.09 05:45 | buy | 110 | 0.10 | 157.978 | 0.000 | 0.000 | ||
312 | 2024.12.09 05:45 | modify | 110 | 0.10 | 157.978 | 157.528 | 158.828 | ||
313 | 2024.12.09 06:45 | sell | 111 | 0.10 | 158.212 | 0.000 | 0.000 | ||
314 | 2024.12.09 06:45 | modify | 111 | 0.10 | 158.212 | 158.662 | 157.362 | ||
315 | 2024.12.09 06:52 | close | 111 | 0.10 | 158.321 | 158.662 | 157.362 | -6.90 | 1718.47 |
316 | 2024.12.09 06:52 | close | 110 | 0.10 | 158.291 | 157.528 | 158.828 | 19.82 | 1738.29 |
317 | 2024.12.09 06:52 | close | 109 | 0.10 | 158.291 | 157.499 | 158.799 | 21.66 | 1759.95 |
318 | 2024.12.09 06:52 | close | 108 | 0.10 | 158.291 | 157.547 | 158.847 | 18.62 | 1778.57 |
319 | 2024.12.09 06:52 | close | 107 | 0.10 | 158.291 | 157.486 | 158.786 | 22.48 | 1801.05 |
320 | 2024.12.09 06:52 | close | 106 | 0.10 | 158.291 | 157.457 | 158.757 | 24.32 | 1825.37 |
321 | 2024.12.09 06:52 | close | 105 | 0.10 | 158.291 | 157.553 | 158.853 | 18.24 | 1843.61 |
322 | 2024.12.09 06:52 | close | 104 | 0.10 | 158.291 | 157.582 | 158.882 | 16.40 | 1860.01 |
323 | 2024.12.09 06:52 | close | 103 | 0.10 | 158.291 | 157.611 | 158.911 | 14.56 | 1874.57 |
324 | 2024.12.09 06:52 | close | 102 | 0.10 | 158.291 | 157.704 | 159.004 | 8.68 | 1883.25 |
325 | 2024.12.09 06:52 | close | 101 | 0.10 | 158.291 | 157.743 | 159.043 | 6.21 | 1889.46 |
326 | 2024.12.09 06:52 | close | 100 | 0.10 | 158.321 | 158.684 | 157.384 | -5.50 | 1883.96 |
327 | 2024.12.09 06:52 | close | 99 | 0.10 | 158.291 | 157.803 | 159.103 | 2.41 | 1886.37 |
328 | 2024.12.09 06:52 | close | 98 | 0.10 | 158.291 | 157.778 | 159.078 | 3.99 | 1890.36 |
329 | 2024.12.09 06:52 | close | 97 | 0.10 | 158.321 | 158.693 | 157.393 | -4.93 | 1885.43 |
330 | 2024.12.09 06:52 | close | 96 | 0.10 | 158.291 | 157.763 | 159.063 | 4.94 | 1890.37 |
331 | 2024.12.09 06:52 | close | 94 | 0.10 | 158.291 | 157.691 | 158.991 | 9.50 | 1899.87 |
332 | 2024.12.09 06:52 | close | 93 | 0.10 | 158.291 | 157.816 | 159.116 | 1.58 | 1901.45 |
333 | 2024.12.09 06:52 | close | 92 | 0.10 | 158.291 | 157.799 | 159.099 | 2.66 | 1904.11 |
334 | 2024.12.10 01:00 | sell | 112 | 0.10 | 159.813 | 0.000 | 0.000 | ||
335 | 2024.12.10 01:00 | modify | 112 | 0.10 | 159.813 | 160.263 | 158.963 | ||
336 | 2024.12.10 02:15 | buy | 113 | 0.10 | 159.618 | 0.000 | 0.000 | ||
337 | 2024.12.10 02:15 | modify | 113 | 0.10 | 159.618 | 159.168 | 160.468 | ||
338 | 2024.12.10 02:45 | buy | 114 | 0.10 | 159.512 | 0.000 | 0.000 | ||
339 | 2024.12.10 02:45 | modify | 114 | 0.10 | 159.512 | 159.062 | 160.362 | ||
340 | 2024.12.10 03:00 | buy | 115 | 0.10 | 159.591 | 0.000 | 0.000 | ||
341 | 2024.12.10 03:00 | modify | 115 | 0.10 | 159.591 | 159.141 | 160.441 | ||
342 | 2024.12.10 03:15 | buy | 116 | 0.10 | 159.582 | 0.000 | 0.000 | ||
343 | 2024.12.10 03:15 | modify | 116 | 0.10 | 159.582 | 159.132 | 160.432 | ||
344 | 2024.12.10 03:30 | buy | 117 | 0.10 | 159.579 | 0.000 | 0.000 | ||
345 | 2024.12.10 03:30 | modify | 117 | 0.10 | 159.579 | 159.129 | 160.429 | ||
346 | 2024.12.10 03:45 | buy | 118 | 0.10 | 159.483 | 0.000 | 0.000 | ||
347 | 2024.12.10 03:45 | modify | 118 | 0.10 | 159.483 | 159.033 | 160.333 | ||
348 | 2024.12.10 04:00 | buy | 119 | 0.10 | 159.503 | 0.000 | 0.000 | ||
349 | 2024.12.10 04:00 | modify | 119 | 0.10 | 159.503 | 159.053 | 160.353 | ||
350 | 2024.12.10 04:15 | buy | 120 | 0.10 | 159.514 | 0.000 | 0.000 | ||
351 | 2024.12.10 04:15 | modify | 120 | 0.10 | 159.514 | 159.064 | 160.364 | ||
352 | 2024.12.10 04:30 | buy | 121 | 0.10 | 159.474 | 0.000 | 0.000 | ||
353 | 2024.12.10 04:30 | modify | 121 | 0.10 | 159.474 | 159.024 | 160.324 | ||
354 | 2024.12.10 04:45 | buy | 122 | 0.10 | 159.584 | 0.000 | 0.000 | ||
355 | 2024.12.10 04:45 | modify | 122 | 0.10 | 159.584 | 159.134 | 160.434 | ||
356 | 2024.12.10 05:00 | buy | 123 | 0.10 | 159.583 | 0.000 | 0.000 | ||
357 | 2024.12.10 05:00 | modify | 123 | 0.10 | 159.583 | 159.133 | 160.433 | ||
358 | 2024.12.10 06:00 | buy | 124 | 0.10 | 159.444 | 0.000 | 0.000 | ||
359 | 2024.12.10 06:00 | modify | 124 | 0.10 | 159.444 | 158.994 | 160.294 | ||
360 | 2024.12.10 06:38 | close | 124 | 0.10 | 159.737 | 158.994 | 160.294 | 18.56 | 1922.67 |
361 | 2024.12.10 06:38 | close | 123 | 0.10 | 159.737 | 159.133 | 160.433 | 9.76 | 1932.43 |
362 | 2024.12.10 06:38 | close | 122 | 0.10 | 159.737 | 159.134 | 160.434 | 9.69 | 1942.12 |
363 | 2024.12.10 06:38 | close | 121 | 0.10 | 159.737 | 159.024 | 160.324 | 16.66 | 1958.78 |
364 | 2024.12.10 06:38 | close | 120 | 0.10 | 159.737 | 159.064 | 160.364 | 14.12 | 1972.90 |
365 | 2024.12.10 06:38 | close | 119 | 0.10 | 159.737 | 159.053 | 160.353 | 14.82 | 1987.72 |
366 | 2024.12.10 06:38 | close | 118 | 0.10 | 159.737 | 159.033 | 160.333 | 16.09 | 2003.81 |
367 | 2024.12.10 06:38 | close | 117 | 0.10 | 159.737 | 159.129 | 160.429 | 10.01 | 2013.82 |
368 | 2024.12.10 06:38 | close | 116 | 0.10 | 159.737 | 159.132 | 160.432 | 9.82 | 2023.64 |
369 | 2024.12.10 06:38 | close | 115 | 0.10 | 159.737 | 159.141 | 160.441 | 9.25 | 2032.89 |
370 | 2024.12.10 06:38 | close | 114 | 0.10 | 159.737 | 159.062 | 160.362 | 14.25 | 2047.14 |
371 | 2024.12.10 06:38 | close | 113 | 0.10 | 159.737 | 159.168 | 160.468 | 7.54 | 2054.68 |
372 | 2024.12.10 06:38 | close | 112 | 0.10 | 159.767 | 160.263 | 158.963 | 2.92 | 2057.60 |
373 | 2024.12.11 01:00 | buy | 125 | 0.10 | 159.781 | 0.000 | 0.000 | ||
374 | 2024.12.11 01:00 | modify | 125 | 0.10 | 159.781 | 159.331 | 160.631 | ||
375 | 2024.12.11 02:00 | sell | 126 | 0.10 | 159.814 | 0.000 | 0.000 | ||
376 | 2024.12.11 02:00 | modify | 126 | 0.10 | 159.814 | 160.264 | 158.964 | ||
377 | 2024.12.11 02:30 | buy | 127 | 0.10 | 159.756 | 0.000 | 0.000 | ||
378 | 2024.12.11 02:30 | modify | 127 | 0.10 | 159.756 | 159.306 | 160.606 | ||
379 | 2024.12.11 02:45 | buy | 128 | 0.10 | 159.723 | 0.000 | 0.000 | ||
380 | 2024.12.11 02:45 | modify | 128 | 0.10 | 159.723 | 159.273 | 160.573 | ||
381 | 2024.12.11 03:00 | buy | 129 | 0.10 | 159.602 | 0.000 | 0.000 | ||
382 | 2024.12.11 03:00 | modify | 129 | 0.10 | 159.602 | 159.152 | 160.452 | ||
383 | 2024.12.11 03:15 | buy | 130 | 0.10 | 159.566 | 0.000 | 0.000 | ||
384 | 2024.12.11 03:15 | modify | 130 | 0.10 | 159.566 | 159.116 | 160.416 | ||
385 | 2024.12.11 03:30 | buy | 131 | 0.10 | 159.606 | 0.000 | 0.000 | ||
386 | 2024.12.11 03:30 | modify | 131 | 0.10 | 159.606 | 159.156 | 160.456 | ||
387 | 2024.12.11 03:45 | buy | 132 | 0.10 | 159.644 | 0.000 | 0.000 | ||
388 | 2024.12.11 03:45 | modify | 132 | 0.10 | 159.644 | 159.194 | 160.494 | ||
389 | 2024.12.11 04:00 | buy | 133 | 0.10 | 159.577 | 0.000 | 0.000 | ||
390 | 2024.12.11 04:00 | modify | 133 | 0.10 | 159.577 | 159.127 | 160.427 | ||
391 | 2024.12.11 04:15 | buy | 134 | 0.10 | 159.517 | 0.000 | 0.000 | ||
392 | 2024.12.11 04:15 | modify | 134 | 0.10 | 159.517 | 159.067 | 160.367 | ||
393 | 2024.12.11 04:30 | buy | 135 | 0.10 | 159.545 | 0.000 | 0.000 | ||
394 | 2024.12.11 04:30 | modify | 135 | 0.10 | 159.545 | 159.095 | 160.395 | ||
395 | 2024.12.11 04:45 | buy | 136 | 0.10 | 159.519 | 0.000 | 0.000 | ||
396 | 2024.12.11 04:45 | modify | 136 | 0.10 | 159.519 | 159.069 | 160.369 | ||
397 | 2024.12.11 05:00 | buy | 137 | 0.10 | 159.522 | 0.000 | 0.000 | ||
398 | 2024.12.11 05:00 | modify | 137 | 0.10 | 159.522 | 159.072 | 160.372 | ||
399 | 2024.12.11 05:15 | buy | 138 | 0.10 | 159.537 | 0.000 | 0.000 | ||
400 | 2024.12.11 05:15 | modify | 138 | 0.10 | 159.537 | 159.087 | 160.387 | ||
401 | 2024.12.11 05:30 | buy | 139 | 0.10 | 159.578 | 0.000 | 0.000 | ||
402 | 2024.12.11 05:30 | modify | 139 | 0.10 | 159.578 | 159.128 | 160.428 | ||
403 | 2024.12.11 07:01 | close | 139 | 0.10 | 159.774 | 159.128 | 160.428 | 12.41 | 2070.01 |
404 | 2024.12.11 07:01 | close | 138 | 0.10 | 159.774 | 159.087 | 160.387 | 15.01 | 2085.02 |
405 | 2024.12.11 07:01 | close | 137 | 0.10 | 159.774 | 159.072 | 160.372 | 15.96 | 2100.98 |
406 | 2024.12.11 07:01 | close | 136 | 0.10 | 159.774 | 159.069 | 160.369 | 16.15 | 2117.13 |
407 | 2024.12.11 07:01 | close | 135 | 0.10 | 159.774 | 159.095 | 160.395 | 14.50 | 2131.63 |
408 | 2024.12.11 07:01 | close | 134 | 0.10 | 159.774 | 159.067 | 160.367 | 16.27 | 2147.90 |
409 | 2024.12.11 07:01 | close | 133 | 0.10 | 159.774 | 159.127 | 160.427 | 12.48 | 2160.38 |
410 | 2024.12.11 07:01 | close | 132 | 0.10 | 159.774 | 159.194 | 160.494 | 8.23 | 2168.61 |
411 | 2024.12.11 07:01 | close | 131 | 0.10 | 159.774 | 159.156 | 160.456 | 10.64 | 2179.25 |
412 | 2024.12.11 07:01 | close | 130 | 0.10 | 159.774 | 159.116 | 160.416 | 13.17 | 2192.42 |
413 | 2024.12.11 07:01 | close | 129 | 0.10 | 159.774 | 159.152 | 160.452 | 10.89 | 2203.31 |
414 | 2024.12.11 07:01 | close | 128 | 0.10 | 159.774 | 159.273 | 160.573 | 3.23 | 2206.54 |
415 | 2024.12.11 07:01 | close | 127 | 0.10 | 159.774 | 159.306 | 160.606 | 1.14 | 2207.68 |
416 | 2024.12.11 07:01 | close | 126 | 0.10 | 159.804 | 160.264 | 158.964 | 0.63 | 2208.31 |
417 | 2024.12.11 07:01 | close | 125 | 0.10 | 159.774 | 159.331 | 160.631 | -0.44 | 2207.87 |
418 | 2024.12.12 01:15 | buy | 140 | 0.10 | 159.789 | 0.000 | 0.000 | ||
419 | 2024.12.12 01:15 | modify | 140 | 0.10 | 159.789 | 159.339 | 160.639 | ||
420 | 2024.12.12 01:30 | buy | 141 | 0.10 | 159.813 | 0.000 | 0.000 | ||
421 | 2024.12.12 01:30 | modify | 141 | 0.10 | 159.813 | 159.363 | 160.663 | ||
422 | 2024.12.12 01:45 | buy | 142 | 0.10 | 159.850 | 0.000 | 0.000 | ||
423 | 2024.12.12 01:45 | modify | 142 | 0.10 | 159.850 | 159.400 | 160.700 | ||
424 | 2024.12.12 02:00 | buy | 143 | 0.10 | 159.696 | 0.000 | 0.000 | ||
425 | 2024.12.12 02:00 | modify | 143 | 0.10 | 159.696 | 159.246 | 160.546 | ||
426 | 2024.12.12 02:15 | buy | 144 | 0.10 | 159.813 | 0.000 | 0.000 | ||
427 | 2024.12.12 02:15 | modify | 144 | 0.10 | 159.813 | 159.363 | 160.663 | ||
428 | 2024.12.12 02:45 | sell | 145 | 0.10 | 159.922 | 0.000 | 0.000 | ||
429 | 2024.12.12 02:45 | modify | 145 | 0.10 | 159.922 | 160.372 | 159.072 | ||
430 | 2024.12.12 03:00 | sell | 146 | 0.10 | 159.979 | 0.000 | 0.000 | ||
431 | 2024.12.12 03:00 | modify | 146 | 0.10 | 159.979 | 160.429 | 159.129 | ||
432 | 2024.12.12 03:15 | sell | 147 | 0.10 | 159.923 | 0.000 | 0.000 | ||
433 | 2024.12.12 03:15 | modify | 147 | 0.10 | 159.923 | 160.373 | 159.073 | ||
434 | 2024.12.12 03:45 | sell | 148 | 0.10 | 160.064 | 0.000 | 0.000 | ||
435 | 2024.12.12 03:45 | modify | 148 | 0.10 | 160.064 | 160.514 | 159.214 | ||
436 | 2024.12.12 04:00 | sell | 149 | 0.10 | 160.054 | 0.000 | 0.000 | ||
437 | 2024.12.12 04:00 | modify | 149 | 0.10 | 160.054 | 160.504 | 159.204 | ||
438 | 2024.12.12 04:15 | sell | 150 | 0.10 | 159.999 | 0.000 | 0.000 | ||
439 | 2024.12.12 04:15 | modify | 150 | 0.10 | 159.999 | 160.449 | 159.149 | ||
440 | 2024.12.12 04:30 | sell | 151 | 0.10 | 160.009 | 0.000 | 0.000 | ||
441 | 2024.12.12 04:30 | modify | 151 | 0.10 | 160.009 | 160.459 | 159.159 | ||
442 | 2024.12.12 04:45 | buy | 152 | 0.10 | 159.919 | 0.000 | 0.000 | ||
443 | 2024.12.12 04:45 | modify | 152 | 0.10 | 159.919 | 159.469 | 160.769 | ||
444 | 2024.12.12 05:15 | buy | 153 | 0.10 | 159.969 | 0.000 | 0.000 | ||
445 | 2024.12.12 05:15 | modify | 153 | 0.10 | 159.969 | 159.519 | 160.819 | ||
446 | 2024.12.12 05:30 | buy | 154 | 0.10 | 159.975 | 0.000 | 0.000 | ||
447 | 2024.12.12 05:30 | modify | 154 | 0.10 | 159.975 | 159.525 | 160.825 | ||
448 | 2024.12.12 05:45 | sell | 155 | 0.10 | 160.186 | 0.000 | 0.000 | ||
449 | 2024.12.12 05:45 | modify | 155 | 0.10 | 160.186 | 160.636 | 159.336 | ||
450 | 2024.12.12 06:00 | sell | 156 | 0.10 | 160.212 | 0.000 | 0.000 | ||
451 | 2024.12.12 06:00 | modify | 156 | 0.10 | 160.212 | 160.662 | 159.362 | ||
452 | 2024.12.12 06:02 | s/l | 145 | 0.10 | 160.372 | 160.372 | 159.072 | -28.49 | 2179.38 |
453 | 2024.12.12 06:02 | s/l | 147 | 0.10 | 160.373 | 160.373 | 159.073 | -28.48 | 2150.90 |
454 | 2024.12.12 06:10 | s/l | 146 | 0.10 | 160.429 | 160.429 | 159.129 | -28.49 | 2122.41 |
455 | 2024.12.12 06:11 | s/l | 150 | 0.10 | 160.449 | 160.449 | 159.149 | -28.48 | 2093.93 |
456 | 2024.12.12 06:12 | s/l | 151 | 0.10 | 160.459 | 160.459 | 159.159 | -28.48 | 2065.45 |
457 | 2024.12.12 06:15 | sell | 157 | 0.10 | 160.432 | 0.000 | 0.000 | ||
458 | 2024.12.12 06:15 | modify | 157 | 0.10 | 160.432 | 160.882 | 159.582 | ||
459 | 2024.12.12 06:18 | s/l | 149 | 0.10 | 160.504 | 160.504 | 159.204 | -28.48 | 2036.97 |
460 | 2024.12.12 06:30 | sell | 158 | 0.10 | 160.448 | 0.000 | 0.000 | ||
461 | 2024.12.12 06:30 | modify | 158 | 0.10 | 160.448 | 160.898 | 159.598 | ||
462 | 2024.12.12 06:45 | sell | 159 | 0.10 | 160.307 | 0.000 | 0.000 | ||
463 | 2024.12.12 06:45 | modify | 159 | 0.10 | 160.307 | 160.757 | 159.457 | ||
464 | 2024.12.12 07:00 | sell | 160 | 0.10 | 160.317 | 0.000 | 0.000 | ||
465 | 2024.12.12 07:00 | modify | 160 | 0.10 | 160.317 | 160.767 | 159.467 | ||
466 | 2024.12.12 07:15 | sell | 161 | 0.10 | 160.276 | 0.000 | 0.000 | ||
467 | 2024.12.12 07:15 | modify | 161 | 0.10 | 160.276 | 160.726 | 159.426 | ||
468 | 2024.12.12 07:30 | sell | 162 | 0.10 | 160.343 | 0.000 | 0.000 | ||
469 | 2024.12.12 07:30 | modify | 162 | 0.10 | 160.343 | 160.793 | 159.493 | ||
470 | 2024.12.12 07:45 | sell | 163 | 0.10 | 160.430 | 0.000 | 0.000 | ||
471 | 2024.12.12 07:45 | modify | 163 | 0.10 | 160.430 | 160.880 | 159.580 | ||
472 | 2024.12.12 07:49 | s/l | 148 | 0.10 | 160.514 | 160.514 | 159.214 | -28.49 | 2008.48 |
473 | 2024.12.12 08:00 | sell | 164 | 0.10 | 160.443 | 0.000 | 0.000 | ||
474 | 2024.12.12 08:00 | modify | 164 | 0.10 | 160.443 | 160.893 | 159.593 | ||
475 | 2024.12.12 08:30 | sell | 165 | 0.10 | 160.338 | 0.000 | 0.000 | ||
476 | 2024.12.12 08:30 | modify | 165 | 0.10 | 160.338 | 160.788 | 159.488 | ||
477 | 2024.12.12 09:15 | sell | 166 | 0.10 | 160.369 | 0.000 | 0.000 | ||
478 | 2024.12.12 09:15 | modify | 166 | 0.10 | 160.369 | 160.819 | 159.519 | ||
479 | 2024.12.12 10:30 | sell | 167 | 0.10 | 160.207 | 0.000 | 0.000 | ||
480 | 2024.12.12 10:30 | modify | 167 | 0.10 | 160.207 | 160.657 | 159.357 | ||
481 | 2024.12.12 10:47 | close | 167 | 0.10 | 159.944 | 160.657 | 159.357 | 16.65 | 2025.13 |
482 | 2024.12.12 10:47 | close | 166 | 0.10 | 159.944 | 160.819 | 159.519 | 26.90 | 2052.03 |
483 | 2024.12.12 10:47 | close | 165 | 0.10 | 159.944 | 160.788 | 159.488 | 24.94 | 2076.97 |
484 | 2024.12.12 10:47 | close | 164 | 0.10 | 159.944 | 160.893 | 159.593 | 31.59 | 2108.56 |
485 | 2024.12.12 10:47 | close | 163 | 0.10 | 159.944 | 160.880 | 159.580 | 30.76 | 2139.32 |
486 | 2024.12.12 10:47 | close | 162 | 0.10 | 159.944 | 160.793 | 159.493 | 25.26 | 2164.58 |
487 | 2024.12.12 10:47 | close | 161 | 0.10 | 159.944 | 160.726 | 159.426 | 21.02 | 2185.60 |
488 | 2024.12.12 10:47 | close | 160 | 0.10 | 159.944 | 160.767 | 159.467 | 23.61 | 2209.21 |
489 | 2024.12.12 10:47 | close | 159 | 0.10 | 159.944 | 160.757 | 159.457 | 22.98 | 2232.19 |
490 | 2024.12.12 10:47 | close | 158 | 0.10 | 159.944 | 160.898 | 159.598 | 31.90 | 2264.09 |
491 | 2024.12.12 10:47 | close | 157 | 0.10 | 159.944 | 160.882 | 159.582 | 30.89 | 2294.98 |
492 | 2024.12.12 10:47 | close | 156 | 0.10 | 159.944 | 160.662 | 159.362 | 16.96 | 2311.94 |
493 | 2024.12.12 10:47 | close | 155 | 0.10 | 159.944 | 160.636 | 159.336 | 15.32 | 2327.26 |
494 | 2024.12.12 10:47 | close | 154 | 0.10 | 159.914 | 159.525 | 160.825 | -3.87 | 2323.39 |
495 | 2024.12.12 10:47 | close | 153 | 0.10 | 159.914 | 159.519 | 160.819 | -3.49 | 2319.90 |
496 | 2024.12.12 10:47 | close | 152 | 0.10 | 159.914 | 159.469 | 160.769 | -0.32 | 2319.58 |
497 | 2024.12.12 10:47 | close | 144 | 0.10 | 159.914 | 159.363 | 160.663 | 6.39 | 2325.97 |
498 | 2024.12.12 10:47 | close | 143 | 0.10 | 159.914 | 159.246 | 160.546 | 13.80 | 2339.77 |
499 | 2024.12.12 10:47 | close | 142 | 0.10 | 159.914 | 159.400 | 160.700 | 4.05 | 2343.82 |
500 | 2024.12.12 10:47 | close | 141 | 0.10 | 159.914 | 159.363 | 160.663 | 6.39 | 2350.21 |
501 | 2024.12.12 10:47 | close | 140 | 0.10 | 159.914 | 159.339 | 160.639 | 7.91 | 2358.12 |
502 | 2024.12.13 01:00 | sell | 168 | 0.10 | 160.146 | 0.000 | 0.000 | ||
503 | 2024.12.13 01:00 | modify | 168 | 0.10 | 160.146 | 160.596 | 159.296 | ||
504 | 2024.12.13 01:15 | sell | 169 | 0.10 | 160.015 | 0.000 | 0.000 | ||
505 | 2024.12.13 01:15 | modify | 169 | 0.10 | 160.015 | 160.465 | 159.165 | ||
506 | 2024.12.13 01:30 | sell | 170 | 0.10 | 159.996 | 0.000 | 0.000 | ||
507 | 2024.12.13 01:30 | modify | 170 | 0.10 | 159.996 | 160.446 | 159.146 | ||
508 | 2024.12.13 01:45 | sell | 171 | 0.10 | 159.966 | 0.000 | 0.000 | ||
509 | 2024.12.13 01:45 | modify | 171 | 0.10 | 159.966 | 160.416 | 159.116 | ||
510 | 2024.12.13 03:00 | buy | 172 | 0.10 | 159.974 | 0.000 | 0.000 | ||
511 | 2024.12.13 03:00 | modify | 172 | 0.10 | 159.974 | 159.524 | 160.824 | ||
512 | 2024.12.13 03:15 | sell | 173 | 0.10 | 160.101 | 0.000 | 0.000 | ||
513 | 2024.12.13 03:15 | modify | 173 | 0.10 | 160.101 | 160.551 | 159.251 | ||
514 | 2024.12.13 03:30 | sell | 174 | 0.10 | 160.072 | 0.000 | 0.000 | ||
515 | 2024.12.13 03:30 | modify | 174 | 0.10 | 160.072 | 160.522 | 159.222 | ||
516 | 2024.12.13 03:45 | sell | 175 | 0.10 | 159.994 | 0.000 | 0.000 | ||
517 | 2024.12.13 03:45 | modify | 175 | 0.10 | 159.994 | 160.444 | 159.144 | ||
518 | 2024.12.13 04:00 | sell | 176 | 0.10 | 159.936 | 0.000 | 0.000 | ||
519 | 2024.12.13 04:00 | modify | 176 | 0.10 | 159.936 | 160.386 | 159.086 | ||
520 | 2024.12.13 04:15 | sell | 177 | 0.10 | 160.045 | 0.000 | 0.000 | ||
521 | 2024.12.13 04:15 | modify | 177 | 0.10 | 160.045 | 160.495 | 159.195 | ||
522 | 2024.12.13 04:30 | sell | 178 | 0.10 | 160.060 | 0.000 | 0.000 | ||
523 | 2024.12.13 04:30 | modify | 178 | 0.10 | 160.060 | 160.510 | 159.210 | ||
524 | 2024.12.13 04:45 | sell | 179 | 0.10 | 160.061 | 0.000 | 0.000 | ||
525 | 2024.12.13 04:45 | modify | 179 | 0.10 | 160.061 | 160.511 | 159.211 | ||
526 | 2024.12.13 05:15 | sell | 180 | 0.10 | 160.074 | 0.000 | 0.000 | ||
527 | 2024.12.13 05:15 | modify | 180 | 0.10 | 160.074 | 160.524 | 159.224 | ||
528 | 2024.12.13 05:30 | sell | 181 | 0.10 | 160.035 | 0.000 | 0.000 | ||
529 | 2024.12.13 05:30 | modify | 181 | 0.10 | 160.035 | 160.485 | 159.185 | ||
530 | 2024.12.13 05:45 | sell | 182 | 0.10 | 160.007 | 0.000 | 0.000 | ||
531 | 2024.12.13 05:45 | modify | 182 | 0.10 | 160.007 | 160.457 | 159.157 | ||
532 | 2024.12.13 06:30 | buy | 183 | 0.10 | 159.944 | 0.000 | 0.000 | ||
533 | 2024.12.13 06:30 | modify | 183 | 0.10 | 159.944 | 159.494 | 160.794 | ||
534 | 2024.12.13 06:57 | close | 183 | 0.10 | 159.815 | 159.494 | 160.794 | -8.16 | 2349.96 |
535 | 2024.12.13 06:57 | close | 182 | 0.10 | 159.845 | 160.457 | 159.157 | 10.26 | 2360.22 |
536 | 2024.12.13 06:57 | close | 181 | 0.10 | 159.845 | 160.485 | 159.185 | 12.03 | 2372.25 |
537 | 2024.12.13 06:57 | close | 180 | 0.10 | 159.845 | 160.524 | 159.224 | 14.50 | 2386.75 |
538 | 2024.12.13 06:57 | close | 179 | 0.10 | 159.845 | 160.511 | 159.211 | 13.67 | 2400.42 |
539 | 2024.12.13 06:57 | close | 178 | 0.10 | 159.845 | 160.510 | 159.210 | 13.61 | 2414.03 |
540 | 2024.12.13 06:57 | close | 177 | 0.10 | 159.845 | 160.495 | 159.195 | 12.66 | 2426.69 |
541 | 2024.12.13 06:57 | close | 176 | 0.10 | 159.845 | 160.386 | 159.086 | 5.76 | 2432.45 |
542 | 2024.12.13 06:57 | close | 175 | 0.10 | 159.845 | 160.444 | 159.144 | 9.43 | 2441.88 |
543 | 2024.12.13 06:57 | close | 174 | 0.10 | 159.845 | 160.522 | 159.222 | 14.37 | 2456.25 |
544 | 2024.12.13 06:57 | close | 173 | 0.10 | 159.845 | 160.551 | 159.251 | 16.21 | 2472.46 |
545 | 2024.12.13 06:57 | close | 172 | 0.10 | 159.815 | 159.524 | 160.824 | -10.06 | 2462.40 |
546 | 2024.12.13 06:57 | close | 171 | 0.10 | 159.845 | 160.416 | 159.116 | 7.66 | 2470.06 |
547 | 2024.12.13 06:57 | close | 170 | 0.10 | 159.845 | 160.446 | 159.146 | 9.56 | 2479.62 |
548 | 2024.12.13 06:57 | close | 169 | 0.10 | 159.845 | 160.465 | 159.165 | 10.76 | 2490.38 |
549 | 2024.12.13 06:57 | close | 168 | 0.10 | 159.845 | 160.596 | 159.296 | 19.05 | 2509.43 |
550 | 2024.12.16 01:00 | sell | 184 | 0.10 | 161.722 | 0.000 | 0.000 | ||
551 | 2024.12.16 01:00 | modify | 184 | 0.10 | 161.722 | 162.172 | 160.872 | ||
552 | 2024.12.16 01:15 | sell | 185 | 0.10 | 161.694 | 0.000 | 0.000 | ||
553 | 2024.12.16 01:15 | modify | 185 | 0.10 | 161.694 | 162.144 | 160.844 | ||
554 | 2024.12.16 01:30 | sell | 186 | 0.10 | 161.718 | 0.000 | 0.000 | ||
555 | 2024.12.16 01:30 | modify | 186 | 0.10 | 161.718 | 162.168 | 160.868 | ||
556 | 2024.12.16 01:45 | sell | 187 | 0.10 | 161.735 | 0.000 | 0.000 | ||
557 | 2024.12.16 01:45 | modify | 187 | 0.10 | 161.735 | 162.185 | 160.885 | ||
558 | 2024.12.16 02:00 | sell | 188 | 0.10 | 161.886 | 0.000 | 0.000 | ||
559 | 2024.12.16 02:00 | modify | 188 | 0.10 | 161.886 | 162.336 | 161.036 | ||
560 | 2024.12.16 02:15 | sell | 189 | 0.10 | 161.948 | 0.000 | 0.000 | ||
561 | 2024.12.16 02:15 | modify | 189 | 0.10 | 161.948 | 162.398 | 161.098 | ||
562 | 2024.12.16 02:30 | sell | 190 | 0.10 | 161.880 | 0.000 | 0.000 | ||
563 | 2024.12.16 02:30 | modify | 190 | 0.10 | 161.880 | 162.330 | 161.030 | ||
564 | 2024.12.16 02:45 | sell | 191 | 0.10 | 161.765 | 0.000 | 0.000 | ||
565 | 2024.12.16 02:45 | modify | 191 | 0.10 | 161.765 | 162.215 | 160.915 | ||
566 | 2024.12.16 03:00 | sell | 192 | 0.10 | 161.756 | 0.000 | 0.000 | ||
567 | 2024.12.16 03:00 | modify | 192 | 0.10 | 161.756 | 162.206 | 160.906 | ||
568 | 2024.12.16 04:30 | sell | 193 | 0.10 | 161.782 | 0.000 | 0.000 | ||
569 | 2024.12.16 04:30 | modify | 193 | 0.10 | 161.782 | 162.232 | 160.932 | ||
570 | 2024.12.16 05:15 | sell | 194 | 0.10 | 161.706 | 0.000 | 0.000 | ||
571 | 2024.12.16 05:15 | modify | 194 | 0.10 | 161.706 | 162.156 | 160.856 | ||
572 | 2024.12.16 06:05 | close | 194 | 0.10 | 161.561 | 162.156 | 160.856 | 9.18 | 2518.61 |
573 | 2024.12.16 06:05 | close | 193 | 0.10 | 161.561 | 162.232 | 160.932 | 13.99 | 2532.60 |
574 | 2024.12.16 06:05 | close | 192 | 0.10 | 161.561 | 162.206 | 160.906 | 12.34 | 2544.94 |
575 | 2024.12.16 06:05 | close | 191 | 0.10 | 161.561 | 162.215 | 160.915 | 12.91 | 2557.85 |
576 | 2024.12.16 06:05 | close | 190 | 0.10 | 161.561 | 162.330 | 161.030 | 20.19 | 2578.04 |
577 | 2024.12.16 06:05 | close | 189 | 0.10 | 161.561 | 162.398 | 161.098 | 24.50 | 2602.54 |
578 | 2024.12.16 06:05 | close | 188 | 0.10 | 161.561 | 162.336 | 161.036 | 20.57 | 2623.11 |
579 | 2024.12.16 06:05 | close | 187 | 0.10 | 161.561 | 162.185 | 160.885 | 11.02 | 2634.13 |
580 | 2024.12.16 06:05 | close | 186 | 0.10 | 161.561 | 162.168 | 160.868 | 9.94 | 2644.07 |
581 | 2024.12.16 06:05 | close | 185 | 0.10 | 161.561 | 162.144 | 160.844 | 8.42 | 2652.49 |
582 | 2024.12.16 06:05 | close | 184 | 0.10 | 161.561 | 162.172 | 160.872 | 10.19 | 2662.68 |
583 | 2024.12.17 01:00 | sell | 195 | 0.10 | 162.298 | 0.000 | 0.000 | ||
584 | 2024.12.17 01:00 | modify | 195 | 0.10 | 162.298 | 162.748 | 161.448 | ||
585 | 2024.12.17 01:15 | sell | 196 | 0.10 | 162.243 | 0.000 | 0.000 | ||
586 | 2024.12.17 01:15 | modify | 196 | 0.10 | 162.243 | 162.693 | 161.393 | ||
587 | 2024.12.17 01:45 | sell | 197 | 0.10 | 162.090 | 0.000 | 0.000 | ||
588 | 2024.12.17 01:45 | modify | 197 | 0.10 | 162.090 | 162.540 | 161.240 | ||
589 | 2024.12.17 02:00 | sell | 198 | 0.10 | 162.127 | 0.000 | 0.000 | ||
590 | 2024.12.17 02:00 | modify | 198 | 0.10 | 162.127 | 162.577 | 161.277 | ||
591 | 2024.12.17 03:15 | buy | 199 | 0.10 | 161.974 | 0.000 | 0.000 | ||
592 | 2024.12.17 03:15 | modify | 199 | 0.10 | 161.974 | 161.524 | 162.824 | ||
593 | 2024.12.17 03:30 | buy | 200 | 0.10 | 161.904 | 0.000 | 0.000 | ||
594 | 2024.12.17 03:30 | modify | 200 | 0.10 | 161.904 | 161.454 | 162.754 | ||
595 | 2024.12.17 03:45 | buy | 201 | 0.10 | 161.884 | 0.000 | 0.000 | ||
596 | 2024.12.17 03:45 | modify | 201 | 0.10 | 161.884 | 161.434 | 162.734 | ||
597 | 2024.12.17 04:00 | buy | 202 | 0.10 | 161.961 | 0.000 | 0.000 | ||
598 | 2024.12.17 04:00 | modify | 202 | 0.10 | 161.961 | 161.511 | 162.811 | ||
599 | 2024.12.17 04:15 | sell | 203 | 0.10 | 162.021 | 0.000 | 0.000 | ||
600 | 2024.12.17 04:15 | modify | 203 | 0.10 | 162.021 | 162.471 | 161.171 | ||
601 | 2024.12.17 04:30 | sell | 204 | 0.10 | 162.028 | 0.000 | 0.000 | ||
602 | 2024.12.17 04:30 | modify | 204 | 0.10 | 162.028 | 162.478 | 161.178 | ||
603 | 2024.12.17 04:45 | buy | 205 | 0.10 | 161.937 | 0.000 | 0.000 | ||
604 | 2024.12.17 04:45 | modify | 205 | 0.10 | 161.937 | 161.487 | 162.787 | ||
605 | 2024.12.17 05:00 | buy | 206 | 0.10 | 161.920 | 0.000 | 0.000 | ||
606 | 2024.12.17 05:00 | modify | 206 | 0.10 | 161.920 | 161.470 | 162.770 | ||
607 | 2024.12.17 05:15 | buy | 207 | 0.10 | 161.893 | 0.000 | 0.000 | ||
608 | 2024.12.17 05:15 | modify | 207 | 0.10 | 161.893 | 161.443 | 162.743 | ||
609 | 2024.12.17 05:45 | sell | 208 | 0.10 | 162.056 | 0.000 | 0.000 | ||
610 | 2024.12.17 05:45 | modify | 208 | 0.10 | 162.056 | 162.506 | 161.206 | ||
611 | 2024.12.17 06:00 | buy | 209 | 0.10 | 161.939 | 0.000 | 0.000 | ||
612 | 2024.12.17 06:00 | modify | 209 | 0.10 | 161.939 | 161.489 | 162.789 | ||
613 | 2024.12.17 06:15 | buy | 210 | 0.10 | 161.834 | 0.000 | 0.000 | ||
614 | 2024.12.17 06:15 | modify | 210 | 0.10 | 161.834 | 161.384 | 162.684 | ||
615 | 2024.12.17 06:30 | buy | 211 | 0.10 | 161.789 | 0.000 | 0.000 | ||
616 | 2024.12.17 06:30 | modify | 211 | 0.10 | 161.789 | 161.339 | 162.639 | ||
617 | 2024.12.17 06:45 | buy | 212 | 0.10 | 161.837 | 0.000 | 0.000 | ||
618 | 2024.12.17 06:45 | modify | 212 | 0.10 | 161.837 | 161.387 | 162.687 | ||
619 | 2024.12.17 07:15 | buy | 213 | 0.10 | 161.864 | 0.000 | 0.000 | ||
620 | 2024.12.17 07:15 | modify | 213 | 0.10 | 161.864 | 161.414 | 162.714 | ||
621 | 2024.12.17 07:30 | buy | 214 | 0.10 | 161.937 | 0.000 | 0.000 | ||
622 | 2024.12.17 07:30 | modify | 214 | 0.10 | 161.937 | 161.487 | 162.787 | ||
623 | 2024.12.17 07:45 | buy | 215 | 0.10 | 161.684 | 0.000 | 0.000 | ||
624 | 2024.12.17 07:45 | modify | 215 | 0.10 | 161.684 | 161.234 | 162.534 | ||
625 | 2024.12.17 08:00 | buy | 216 | 0.10 | 161.761 | 0.000 | 0.000 | ||
626 | 2024.12.17 08:00 | modify | 216 | 0.10 | 161.761 | 161.311 | 162.611 | ||
627 | 2024.12.17 08:15 | buy | 217 | 0.10 | 161.777 | 0.000 | 0.000 | ||
628 | 2024.12.17 08:15 | modify | 217 | 0.10 | 161.777 | 161.327 | 162.627 | ||
629 | 2024.12.17 08:30 | buy | 218 | 0.10 | 161.706 | 0.000 | 0.000 | ||
630 | 2024.12.17 08:30 | modify | 218 | 0.10 | 161.706 | 161.256 | 162.556 | ||
631 | 2024.12.17 08:35 | s/l | 199 | 0.10 | 161.524 | 161.524 | 162.824 | -28.49 | 2634.19 |
632 | 2024.12.17 08:39 | s/l | 202 | 0.10 | 161.511 | 161.511 | 162.811 | -28.50 | 2605.69 |
633 | 2024.12.17 08:39 | s/l | 205 | 0.10 | 161.487 | 161.487 | 162.787 | -28.50 | 2577.19 |
634 | 2024.12.17 08:39 | s/l | 209 | 0.10 | 161.489 | 161.489 | 162.789 | -28.50 | 2548.69 |
635 | 2024.12.17 08:39 | s/l | 214 | 0.10 | 161.487 | 161.487 | 162.787 | -28.50 | 2520.19 |
636 | 2024.12.17 08:39 | s/l | 206 | 0.10 | 161.470 | 161.470 | 162.770 | -28.49 | 2491.70 |
637 | 2024.12.17 08:39 | s/l | 200 | 0.10 | 161.454 | 161.454 | 162.754 | -28.50 | 2463.20 |
638 | 2024.12.17 08:39 | s/l | 207 | 0.10 | 161.443 | 161.443 | 162.743 | -28.49 | 2434.71 |
639 | 2024.12.17 08:39 | s/l | 201 | 0.10 | 161.434 | 161.434 | 162.734 | -28.49 | 2406.22 |
640 | 2024.12.17 08:40 | t/p | 195 | 0.10 | 161.448 | 162.748 | 161.448 | 53.81 | 2460.03 |
641 | 2024.12.17 08:40 | s/l | 213 | 0.10 | 161.414 | 161.414 | 162.714 | -28.50 | 2431.53 |
642 | 2024.12.17 08:40 | s/l | 212 | 0.10 | 161.387 | 161.387 | 162.687 | -28.50 | 2403.03 |
643 | 2024.12.17 08:40 | s/l | 210 | 0.10 | 161.384 | 161.384 | 162.684 | -28.50 | 2374.53 |
644 | 2024.12.17 08:40 | t/p | 196 | 0.10 | 161.393 | 162.693 | 161.393 | 53.80 | 2428.33 |
645 | 2024.12.17 08:41 | s/l | 211 | 0.10 | 161.339 | 161.339 | 162.639 | -28.50 | 2399.83 |
646 | 2024.12.17 08:41 | s/l | 217 | 0.10 | 161.327 | 161.327 | 162.627 | -28.50 | 2371.33 |
647 | 2024.12.17 08:41 | s/l | 216 | 0.10 | 161.311 | 161.311 | 162.611 | -28.49 | 2342.84 |
648 | 2024.12.17 08:45 | buy | 219 | 0.10 | 161.414 | 0.000 | 0.000 | ||
649 | 2024.12.17 08:45 | modify | 219 | 0.10 | 161.414 | 160.964 | 162.264 | ||
650 | 2024.12.17 09:00 | buy | 220 | 0.10 | 161.399 | 0.000 | 0.000 | ||
651 | 2024.12.17 09:00 | modify | 220 | 0.10 | 161.399 | 160.949 | 162.249 | ||
652 | 2024.12.17 09:01 | s/l | 218 | 0.10 | 161.256 | 161.256 | 162.556 | -28.49 | 2314.35 |
653 | 2024.12.17 09:01 | t/p | 198 | 0.10 | 161.277 | 162.577 | 161.277 | 53.80 | 2368.15 |
654 | 2024.12.17 09:01 | s/l | 215 | 0.10 | 161.234 | 161.234 | 162.534 | -28.50 | 2339.65 |
655 | 2024.12.17 09:02 | t/p | 197 | 0.10 | 161.240 | 162.540 | 161.240 | 53.80 | 2393.45 |
656 | 2024.12.17 09:15 | buy | 221 | 0.10 | 161.315 | 0.000 | 0.000 | ||
657 | 2024.12.17 09:15 | modify | 221 | 0.10 | 161.315 | 160.865 | 162.165 | ||
658 | 2024.12.17 09:30 | buy | 222 | 0.10 | 161.327 | 0.000 | 0.000 | ||
659 | 2024.12.17 09:30 | modify | 222 | 0.10 | 161.327 | 160.877 | 162.177 | ||
660 | 2024.12.17 09:38 | t/p | 208 | 0.10 | 161.206 | 162.506 | 161.206 | 53.81 | 2447.26 |
661 | 2024.12.17 09:39 | t/p | 204 | 0.10 | 161.178 | 162.478 | 161.178 | 53.81 | 2501.07 |
662 | 2024.12.17 09:39 | t/p | 203 | 0.10 | 161.171 | 162.471 | 161.171 | 53.80 | 2554.87 |
663 | 2024.12.17 09:45 | buy | 223 | 0.10 | 161.208 | 0.000 | 0.000 | ||
664 | 2024.12.17 09:45 | modify | 223 | 0.10 | 161.208 | 160.758 | 162.058 | ||
665 | 2024.12.17 10:00 | buy | 224 | 0.10 | 161.295 | 0.000 | 0.000 | ||
666 | 2024.12.17 10:00 | modify | 224 | 0.10 | 161.295 | 160.845 | 162.145 | ||
667 | 2024.12.17 10:15 | buy | 225 | 0.10 | 161.288 | 0.000 | 0.000 | ||
668 | 2024.12.17 10:15 | modify | 225 | 0.10 | 161.288 | 160.838 | 162.138 | ||
669 | 2024.12.17 10:30 | buy | 226 | 0.10 | 161.254 | 0.000 | 0.000 | ||
670 | 2024.12.17 10:30 | modify | 226 | 0.10 | 161.254 | 160.804 | 162.104 | ||
671 | 2024.12.17 10:45 | buy | 227 | 0.10 | 161.317 | 0.000 | 0.000 | ||
672 | 2024.12.17 10:45 | modify | 227 | 0.10 | 161.317 | 160.867 | 162.167 | ||
673 | 2024.12.17 11:15 | buy | 228 | 0.10 | 161.252 | 0.000 | 0.000 | ||
674 | 2024.12.17 11:15 | modify | 228 | 0.10 | 161.252 | 160.802 | 162.102 | ||
675 | 2024.12.17 14:00 | close | 228 | 0.10 | 161.530 | 160.802 | 162.102 | 17.61 | 2572.48 |
676 | 2024.12.17 14:00 | close | 227 | 0.10 | 161.530 | 160.867 | 162.167 | 13.49 | 2585.97 |
677 | 2024.12.17 14:00 | close | 226 | 0.10 | 161.530 | 160.804 | 162.104 | 17.48 | 2603.45 |
678 | 2024.12.17 14:00 | close | 225 | 0.10 | 161.530 | 160.838 | 162.138 | 15.33 | 2618.78 |
679 | 2024.12.17 14:00 | close | 224 | 0.10 | 161.530 | 160.845 | 162.145 | 14.88 | 2633.66 |
680 | 2024.12.17 14:00 | close | 223 | 0.10 | 161.530 | 160.758 | 162.058 | 20.39 | 2654.05 |
681 | 2024.12.17 14:00 | close | 222 | 0.10 | 161.530 | 160.877 | 162.177 | 12.86 | 2666.91 |
682 | 2024.12.17 14:00 | close | 221 | 0.10 | 161.530 | 160.865 | 162.165 | 13.62 | 2680.53 |
683 | 2024.12.17 14:00 | close | 220 | 0.10 | 161.530 | 160.949 | 162.249 | 8.30 | 2688.83 |
684 | 2024.12.17 14:00 | close | 219 | 0.10 | 161.530 | 160.964 | 162.264 | 7.35 | 2696.18 |
685 | 2024.12.18 02:00 | buy | 229 | 0.10 | 161.330 | 0.000 | 0.000 | ||
686 | 2024.12.18 02:00 | modify | 229 | 0.10 | 161.330 | 160.880 | 162.180 | ||
687 | 2024.12.18 02:15 | buy | 230 | 0.10 | 161.369 | 0.000 | 0.000 | ||
688 | 2024.12.18 02:15 | modify | 230 | 0.10 | 161.369 | 160.919 | 162.219 | ||
689 | 2024.12.18 02:30 | buy | 231 | 0.10 | 161.363 | 0.000 | 0.000 | ||
690 | 2024.12.18 02:30 | modify | 231 | 0.10 | 161.363 | 160.913 | 162.213 | ||
691 | 2024.12.18 02:45 | buy | 232 | 0.10 | 161.280 | 0.000 | 0.000 | ||
692 | 2024.12.18 02:45 | modify | 232 | 0.10 | 161.280 | 160.830 | 162.130 | ||
693 | 2024.12.18 03:00 | sell | 233 | 0.10 | 161.380 | 0.000 | 0.000 | ||
694 | 2024.12.18 03:00 | modify | 233 | 0.10 | 161.380 | 161.830 | 160.530 | ||
695 | 2024.12.18 04:30 | buy | 234 | 0.10 | 161.270 | 0.000 | 0.000 | ||
696 | 2024.12.18 04:30 | modify | 234 | 0.10 | 161.270 | 160.820 | 162.120 | ||
697 | 2024.12.18 04:45 | buy | 235 | 0.10 | 161.220 | 0.000 | 0.000 | ||
698 | 2024.12.18 04:45 | modify | 235 | 0.10 | 161.220 | 160.770 | 162.070 | ||
699 | 2024.12.18 05:00 | buy | 236 | 0.10 | 161.191 | 0.000 | 0.000 | ||
700 | 2024.12.18 05:00 | modify | 236 | 0.10 | 161.191 | 160.741 | 162.041 | ||
701 | 2024.12.18 06:45 | sell | 237 | 0.10 | 161.164 | 0.000 | 0.000 | ||
702 | 2024.12.18 06:45 | modify | 237 | 0.10 | 161.164 | 161.614 | 160.314 | ||
703 | 2024.12.18 07:00 | sell | 238 | 0.10 | 161.318 | 0.000 | 0.000 | ||
704 | 2024.12.18 07:00 | modify | 238 | 0.10 | 161.318 | 161.768 | 160.468 | ||
705 | 2024.12.18 07:15 | sell | 239 | 0.10 | 161.277 | 0.000 | 0.000 | ||
706 | 2024.12.18 07:15 | modify | 239 | 0.10 | 161.277 | 161.727 | 160.427 | ||
707 | 2024.12.18 07:30 | sell | 240 | 0.10 | 161.184 | 0.000 | 0.000 | ||
708 | 2024.12.18 07:30 | modify | 240 | 0.10 | 161.184 | 161.634 | 160.334 | ||
709 | 2024.12.18 07:45 | sell | 241 | 0.10 | 161.270 | 0.000 | 0.000 | ||
710 | 2024.12.18 07:45 | modify | 241 | 0.10 | 161.270 | 161.720 | 160.420 | ||
711 | 2024.12.18 09:15 | sell | 242 | 0.10 | 161.304 | 0.000 | 0.000 | ||
712 | 2024.12.18 09:15 | modify | 242 | 0.10 | 161.304 | 161.754 | 160.454 | ||
713 | 2024.12.18 09:30 | sell | 243 | 0.10 | 161.293 | 0.000 | 0.000 | ||
714 | 2024.12.18 09:30 | modify | 243 | 0.10 | 161.293 | 161.743 | 160.443 | ||
715 | 2024.12.18 09:45 | sell | 244 | 0.10 | 161.306 | 0.000 | 0.000 | ||
716 | 2024.12.18 09:45 | modify | 244 | 0.10 | 161.306 | 161.756 | 160.456 | ||
717 | 2024.12.18 10:00 | sell | 245 | 0.10 | 161.223 | 0.000 | 0.000 | ||
718 | 2024.12.18 10:00 | modify | 245 | 0.10 | 161.223 | 161.673 | 160.373 | ||
719 | 2024.12.18 10:15 | sell | 246 | 0.10 | 161.205 | 0.000 | 0.000 | ||
720 | 2024.12.18 10:15 | modify | 246 | 0.10 | 161.205 | 161.655 | 160.355 | ||
721 | 2024.12.18 10:30 | sell | 247 | 0.10 | 161.200 | 0.000 | 0.000 | ||
722 | 2024.12.18 10:30 | modify | 247 | 0.10 | 161.200 | 161.650 | 160.350 | ||
723 | 2024.12.18 10:45 | sell | 248 | 0.10 | 161.281 | 0.000 | 0.000 | ||
724 | 2024.12.18 10:45 | modify | 248 | 0.10 | 161.281 | 161.731 | 160.431 | ||
725 | 2024.12.18 11:15 | sell | 249 | 0.10 | 161.305 | 0.000 | 0.000 | ||
726 | 2024.12.18 11:15 | modify | 249 | 0.10 | 161.305 | 161.755 | 160.455 | ||
727 | 2024.12.18 11:45 | sell | 250 | 0.10 | 161.329 | 0.000 | 0.000 | ||
728 | 2024.12.18 11:45 | modify | 250 | 0.10 | 161.329 | 161.779 | 160.479 | ||
729 | 2024.12.18 12:00 | sell | 251 | 0.10 | 161.292 | 0.000 | 0.000 | ||
730 | 2024.12.18 12:00 | modify | 251 | 0.10 | 161.292 | 161.742 | 160.442 | ||
731 | 2024.12.18 12:30 | buy | 252 | 0.10 | 161.277 | 0.000 | 0.000 | ||
732 | 2024.12.18 12:30 | modify | 252 | 0.10 | 161.277 | 160.827 | 162.127 | ||
733 | 2024.12.18 14:00 | close | 252 | 0.10 | 161.414 | 160.827 | 162.127 | 8.67 | 2704.85 |
734 | 2024.12.18 14:00 | close | 251 | 0.10 | 161.444 | 161.742 | 160.442 | -9.62 | 2695.23 |
735 | 2024.12.18 14:00 | close | 250 | 0.10 | 161.444 | 161.779 | 160.479 | -7.27 | 2687.96 |
736 | 2024.12.18 14:00 | close | 249 | 0.10 | 161.444 | 161.755 | 160.455 | -8.79 | 2679.17 |
737 | 2024.12.18 14:00 | close | 248 | 0.10 | 161.444 | 161.731 | 160.431 | -10.31 | 2668.86 |
738 | 2024.12.18 14:00 | close | 247 | 0.10 | 161.444 | 161.650 | 160.350 | -15.44 | 2653.42 |
739 | 2024.12.18 14:00 | close | 246 | 0.10 | 161.444 | 161.655 | 160.355 | -15.12 | 2638.30 |
740 | 2024.12.18 14:00 | close | 245 | 0.10 | 161.444 | 161.673 | 160.373 | -13.98 | 2624.32 |
741 | 2024.12.18 14:00 | close | 244 | 0.10 | 161.444 | 161.756 | 160.456 | -8.73 | 2615.59 |
742 | 2024.12.18 14:00 | close | 243 | 0.10 | 161.444 | 161.743 | 160.443 | -9.55 | 2606.04 |
743 | 2024.12.18 14:00 | close | 242 | 0.10 | 161.444 | 161.754 | 160.454 | -8.86 | 2597.18 |
744 | 2024.12.18 14:00 | close | 241 | 0.10 | 161.444 | 161.720 | 160.420 | -11.01 | 2586.17 |
745 | 2024.12.18 14:00 | close | 240 | 0.10 | 161.444 | 161.634 | 160.334 | -16.45 | 2569.72 |
746 | 2024.12.18 14:00 | close | 239 | 0.10 | 161.444 | 161.727 | 160.427 | -10.57 | 2559.15 |
747 | 2024.12.18 14:00 | close | 238 | 0.10 | 161.444 | 161.768 | 160.468 | -7.97 | 2551.18 |
748 | 2024.12.18 14:00 | close | 237 | 0.10 | 161.444 | 161.614 | 160.314 | -17.72 | 2533.46 |
749 | 2024.12.18 14:00 | close | 236 | 0.10 | 161.414 | 160.741 | 162.041 | 14.12 | 2547.58 |
750 | 2024.12.18 14:00 | close | 235 | 0.10 | 161.414 | 160.770 | 162.070 | 12.28 | 2559.86 |
751 | 2024.12.18 14:00 | close | 234 | 0.10 | 161.414 | 160.820 | 162.120 | 9.12 | 2568.98 |
752 | 2024.12.18 14:00 | close | 233 | 0.10 | 161.444 | 161.830 | 160.530 | -4.05 | 2564.93 |
753 | 2024.12.18 14:00 | close | 232 | 0.10 | 161.414 | 160.830 | 162.130 | 8.48 | 2573.41 |
754 | 2024.12.18 14:00 | close | 231 | 0.10 | 161.414 | 160.913 | 162.213 | 3.23 | 2576.64 |
755 | 2024.12.18 14:00 | close | 230 | 0.10 | 161.414 | 160.919 | 162.219 | 2.85 | 2579.49 |
756 | 2024.12.18 14:00 | close | 229 | 0.10 | 161.414 | 160.880 | 162.180 | 5.32 | 2584.81 |
757 | 2024.12.19 02:15 | buy | 253 | 0.10 | 160.343 | 0.000 | 0.000 | ||
758 | 2024.12.19 02:15 | modify | 253 | 0.10 | 160.343 | 159.893 | 161.193 | ||
759 | 2024.12.19 02:30 | buy | 254 | 0.10 | 160.318 | 0.000 | 0.000 | ||
760 | 2024.12.19 02:30 | modify | 254 | 0.10 | 160.318 | 159.868 | 161.168 | ||
761 | 2024.12.19 02:45 | buy | 255 | 0.10 | 160.447 | 0.000 | 0.000 | ||
762 | 2024.12.19 02:45 | modify | 255 | 0.10 | 160.447 | 159.997 | 161.297 | ||
763 | 2024.12.19 02:57 | close | 255 | 0.10 | 161.160 | 159.997 | 161.297 | 45.15 | 2629.96 |
764 | 2024.12.19 02:57 | close | 254 | 0.10 | 161.160 | 159.868 | 161.168 | 53.32 | 2683.28 |
765 | 2024.12.19 02:57 | close | 253 | 0.10 | 161.160 | 159.893 | 161.193 | 51.74 | 2735.02 |
766 | 2024.12.20 01:00 | sell | 256 | 0.10 | 163.492 | 0.000 | 0.000 | ||
767 | 2024.12.20 01:00 | modify | 256 | 0.10 | 163.492 | 163.942 | 162.642 | ||
768 | 2024.12.20 01:30 | buy | 257 | 0.10 | 163.075 | 0.000 | 0.000 | ||
769 | 2024.12.20 01:30 | modify | 257 | 0.10 | 163.075 | 162.625 | 163.925 | ||
770 | 2024.12.20 01:45 | buy | 258 | 0.10 | 163.139 | 0.000 | 0.000 | ||
771 | 2024.12.20 01:45 | modify | 258 | 0.10 | 163.139 | 162.689 | 163.989 | ||
772 | 2024.12.20 02:00 | buy | 259 | 0.10 | 163.019 | 0.000 | 0.000 | ||
773 | 2024.12.20 02:00 | modify | 259 | 0.10 | 163.019 | 162.569 | 163.869 | ||
774 | 2024.12.20 02:15 | buy | 260 | 0.10 | 162.924 | 0.000 | 0.000 | ||
775 | 2024.12.20 02:15 | modify | 260 | 0.10 | 162.924 | 162.474 | 163.774 | ||
776 | 2024.12.20 02:26 | s/l | 258 | 0.10 | 162.689 | 162.689 | 163.989 | -28.49 | 2706.53 |
777 | 2024.12.20 02:30 | buy | 261 | 0.10 | 162.725 | 0.000 | 0.000 | ||
778 | 2024.12.20 02:30 | modify | 261 | 0.10 | 162.725 | 162.275 | 163.575 | ||
779 | 2024.12.20 02:45 | buy | 262 | 0.10 | 162.779 | 0.000 | 0.000 | ||
780 | 2024.12.20 02:45 | modify | 262 | 0.10 | 162.779 | 162.329 | 163.629 | ||
781 | 2024.12.20 02:51 | s/l | 257 | 0.10 | 162.625 | 162.625 | 163.925 | -28.49 | 2678.04 |
782 | 2024.12.20 02:51 | t/p | 256 | 0.10 | 162.642 | 163.942 | 162.642 | 53.80 | 2731.84 |
783 | 2024.12.20 02:51 | s/l | 259 | 0.10 | 162.569 | 162.569 | 163.869 | -28.50 | 2703.34 |
784 | 2024.12.20 03:00 | buy | 263 | 0.10 | 162.705 | 0.000 | 0.000 | ||
785 | 2024.12.20 03:00 | modify | 263 | 0.10 | 162.705 | 162.255 | 163.555 | ||
786 | 2024.12.20 03:15 | buy | 264 | 0.10 | 162.775 | 0.000 | 0.000 | ||
787 | 2024.12.20 03:15 | modify | 264 | 0.10 | 162.775 | 162.325 | 163.625 | ||
788 | 2024.12.20 03:30 | buy | 265 | 0.10 | 162.833 | 0.000 | 0.000 | ||
789 | 2024.12.20 03:30 | modify | 265 | 0.10 | 162.833 | 162.383 | 163.683 | ||
790 | 2024.12.20 03:45 | buy | 266 | 0.10 | 162.685 | 0.000 | 0.000 | ||
791 | 2024.12.20 03:45 | modify | 266 | 0.10 | 162.685 | 162.235 | 163.535 | ||
792 | 2024.12.20 04:00 | buy | 267 | 0.10 | 162.780 | 0.000 | 0.000 | ||
793 | 2024.12.20 04:00 | modify | 267 | 0.10 | 162.780 | 162.330 | 163.630 | ||
794 | 2024.12.20 06:00 | buy | 268 | 0.10 | 162.814 | 0.000 | 0.000 | ||
795 | 2024.12.20 06:00 | modify | 268 | 0.10 | 162.814 | 162.364 | 163.664 | ||
796 | 2024.12.20 06:10 | s/l | 260 | 0.10 | 162.474 | 162.474 | 163.774 | -28.50 | 2674.84 |
797 | 2024.12.20 06:11 | s/l | 265 | 0.10 | 162.383 | 162.383 | 163.683 | -28.50 | 2646.34 |
798 | 2024.12.20 06:13 | s/l | 268 | 0.10 | 162.364 | 162.364 | 163.664 | -28.49 | 2617.85 |
799 | 2024.12.20 06:15 | buy | 269 | 0.10 | 162.462 | 0.000 | 0.000 | ||
800 | 2024.12.20 06:15 | modify | 269 | 0.10 | 162.462 | 162.012 | 163.312 | ||
801 | 2024.12.20 06:30 | buy | 270 | 0.10 | 162.592 | 0.000 | 0.000 | ||
802 | 2024.12.20 06:30 | modify | 270 | 0.10 | 162.592 | 162.142 | 163.442 | ||
803 | 2024.12.20 06:45 | buy | 271 | 0.10 | 162.828 | 0.000 | 0.000 | ||
804 | 2024.12.20 06:45 | modify | 271 | 0.10 | 162.828 | 162.378 | 163.678 | ||
805 | 2024.12.20 07:00 | buy | 272 | 0.10 | 162.895 | 0.000 | 0.000 | ||
806 | 2024.12.20 07:00 | modify | 272 | 0.10 | 162.895 | 162.445 | 163.745 | ||
807 | 2024.12.20 08:42 | close | 272 | 0.10 | 163.147 | 162.445 | 163.745 | 15.96 | 2633.81 |
808 | 2024.12.20 08:42 | close | 271 | 0.10 | 163.147 | 162.378 | 163.678 | 20.20 | 2654.01 |
809 | 2024.12.20 08:42 | close | 270 | 0.10 | 163.147 | 162.142 | 163.442 | 35.14 | 2689.15 |
810 | 2024.12.20 08:42 | close | 269 | 0.10 | 163.147 | 162.012 | 163.312 | 43.38 | 2732.53 |
811 | 2024.12.20 08:42 | close | 267 | 0.10 | 163.147 | 162.330 | 163.630 | 23.24 | 2755.77 |
812 | 2024.12.20 08:42 | close | 266 | 0.10 | 163.147 | 162.235 | 163.535 | 29.25 | 2785.02 |
813 | 2024.12.20 08:42 | close | 264 | 0.10 | 163.147 | 162.325 | 163.625 | 23.56 | 2808.58 |
814 | 2024.12.20 08:42 | close | 263 | 0.10 | 163.147 | 162.255 | 163.555 | 27.99 | 2836.57 |
815 | 2024.12.20 08:42 | close | 262 | 0.10 | 163.147 | 162.329 | 163.629 | 23.30 | 2859.87 |
816 | 2024.12.20 08:42 | close | 261 | 0.10 | 163.147 | 162.275 | 163.575 | 26.72 | 2886.59 |
817 | 2024.12.23 01:00 | sell | 273 | 0.10 | 163.347 | 0.000 | 0.000 | ||
818 | 2024.12.23 01:00 | modify | 273 | 0.10 | 163.347 | 163.797 | 162.497 | ||
819 | 2024.12.23 01:15 | sell | 274 | 0.10 | 163.373 | 0.000 | 0.000 | ||
820 | 2024.12.23 01:15 | modify | 274 | 0.10 | 163.373 | 163.823 | 162.523 | ||
821 | 2024.12.23 01:30 | sell | 275 | 0.10 | 163.362 | 0.000 | 0.000 | ||
822 | 2024.12.23 01:30 | modify | 275 | 0.10 | 163.362 | 163.812 | 162.512 | ||
823 | 2024.12.23 02:00 | sell | 276 | 0.10 | 163.252 | 0.000 | 0.000 | ||
824 | 2024.12.23 02:00 | modify | 276 | 0.10 | 163.252 | 163.702 | 162.402 | ||
825 | 2024.12.23 03:00 | sell | 277 | 0.10 | 163.429 | 0.000 | 0.000 | ||
826 | 2024.12.23 03:00 | modify | 277 | 0.10 | 163.429 | 163.879 | 162.579 | ||
827 | 2024.12.23 03:15 | sell | 278 | 0.10 | 163.432 | 0.000 | 0.000 | ||
828 | 2024.12.23 03:15 | modify | 278 | 0.10 | 163.432 | 163.882 | 162.582 | ||
829 | 2024.12.23 03:30 | sell | 279 | 0.10 | 163.461 | 0.000 | 0.000 | ||
830 | 2024.12.23 03:30 | modify | 279 | 0.10 | 163.461 | 163.911 | 162.611 | ||
831 | 2024.12.23 03:45 | sell | 280 | 0.10 | 163.404 | 0.000 | 0.000 | ||
832 | 2024.12.23 03:45 | modify | 280 | 0.10 | 163.404 | 163.854 | 162.554 | ||
833 | 2024.12.23 04:00 | sell | 281 | 0.10 | 163.371 | 0.000 | 0.000 | ||
834 | 2024.12.23 04:00 | modify | 281 | 0.10 | 163.371 | 163.821 | 162.521 | ||
835 | 2024.12.23 04:15 | sell | 282 | 0.10 | 163.453 | 0.000 | 0.000 | ||
836 | 2024.12.23 04:15 | modify | 282 | 0.10 | 163.453 | 163.903 | 162.603 | ||
837 | 2024.12.23 04:30 | sell | 283 | 0.10 | 163.431 | 0.000 | 0.000 | ||
838 | 2024.12.23 04:30 | modify | 283 | 0.10 | 163.431 | 163.881 | 162.581 | ||
839 | 2024.12.23 05:00 | sell | 284 | 0.10 | 163.491 | 0.000 | 0.000 | ||
840 | 2024.12.23 05:00 | modify | 284 | 0.10 | 163.491 | 163.941 | 162.641 | ||
841 | 2024.12.23 05:15 | sell | 285 | 0.10 | 163.469 | 0.000 | 0.000 | ||
842 | 2024.12.23 05:15 | modify | 285 | 0.10 | 163.469 | 163.919 | 162.619 | ||
843 | 2024.12.23 05:30 | sell | 286 | 0.10 | 163.519 | 0.000 | 0.000 | ||
844 | 2024.12.23 05:30 | modify | 286 | 0.10 | 163.519 | 163.969 | 162.669 | ||
845 | 2024.12.23 05:45 | sell | 287 | 0.10 | 163.506 | 0.000 | 0.000 | ||
846 | 2024.12.23 05:45 | modify | 287 | 0.10 | 163.506 | 163.956 | 162.656 | ||
847 | 2024.12.23 06:00 | sell | 288 | 0.10 | 163.519 | 0.000 | 0.000 | ||
848 | 2024.12.23 06:00 | modify | 288 | 0.10 | 163.519 | 163.969 | 162.669 | ||
849 | 2024.12.23 06:15 | sell | 289 | 0.10 | 163.431 | 0.000 | 0.000 | ||
850 | 2024.12.23 06:15 | modify | 289 | 0.10 | 163.431 | 163.881 | 162.581 | ||
851 | 2024.12.23 07:15 | sell | 290 | 0.10 | 163.573 | 0.000 | 0.000 | ||
852 | 2024.12.23 07:15 | modify | 290 | 0.10 | 163.573 | 164.023 | 162.723 | ||
853 | 2024.12.23 07:30 | sell | 291 | 0.10 | 163.509 | 0.000 | 0.000 | ||
854 | 2024.12.23 07:30 | modify | 291 | 0.10 | 163.509 | 163.959 | 162.659 | ||
855 | 2024.12.23 07:46 | close | 291 | 0.10 | 163.312 | 163.959 | 162.659 | 12.47 | 2899.06 |
856 | 2024.12.23 07:46 | close | 290 | 0.10 | 163.312 | 164.023 | 162.723 | 16.52 | 2915.58 |
857 | 2024.12.23 07:46 | close | 289 | 0.10 | 163.312 | 163.881 | 162.581 | 7.53 | 2923.11 |
858 | 2024.12.23 07:46 | close | 288 | 0.10 | 163.312 | 163.969 | 162.669 | 13.10 | 2936.21 |
859 | 2024.12.23 07:46 | close | 287 | 0.10 | 163.312 | 163.956 | 162.656 | 12.28 | 2948.49 |
860 | 2024.12.23 07:46 | close | 286 | 0.10 | 163.312 | 163.969 | 162.669 | 13.10 | 2961.59 |
861 | 2024.12.23 07:46 | close | 285 | 0.10 | 163.312 | 163.919 | 162.619 | 9.93 | 2971.52 |
862 | 2024.12.23 07:46 | close | 284 | 0.10 | 163.312 | 163.941 | 162.641 | 11.33 | 2982.85 |
863 | 2024.12.23 07:46 | close | 283 | 0.10 | 163.312 | 163.881 | 162.581 | 7.53 | 2990.38 |
864 | 2024.12.23 07:46 | close | 282 | 0.10 | 163.312 | 163.903 | 162.603 | 8.92 | 2999.30 |
865 | 2024.12.23 07:46 | close | 281 | 0.10 | 163.312 | 163.821 | 162.521 | 3.73 | 3003.03 |
866 | 2024.12.23 07:46 | close | 280 | 0.10 | 163.312 | 163.854 | 162.554 | 5.82 | 3008.85 |
867 | 2024.12.23 07:46 | close | 279 | 0.10 | 163.312 | 163.911 | 162.611 | 9.43 | 3018.28 |
868 | 2024.12.23 07:46 | close | 278 | 0.10 | 163.312 | 163.882 | 162.582 | 7.59 | 3025.87 |
869 | 2024.12.23 07:46 | close | 277 | 0.10 | 163.312 | 163.879 | 162.579 | 7.40 | 3033.27 |
870 | 2024.12.23 07:46 | close | 276 | 0.10 | 163.312 | 163.702 | 162.402 | -3.80 | 3029.47 |
871 | 2024.12.23 07:46 | close | 275 | 0.10 | 163.312 | 163.812 | 162.512 | 3.16 | 3032.63 |
872 | 2024.12.23 07:46 | close | 274 | 0.10 | 163.312 | 163.823 | 162.523 | 3.86 | 3036.49 |
873 | 2024.12.23 07:46 | close | 273 | 0.10 | 163.312 | 163.797 | 162.497 | 2.21 | 3038.70 |
874 | 2024.12.24 01:00 | sell | 292 | 0.10 | 163.528 | 0.000 | 0.000 | ||
875 | 2024.12.24 01:00 | modify | 292 | 0.10 | 163.528 | 163.978 | 162.678 | ||
876 | 2024.12.24 01:15 | sell | 293 | 0.10 | 163.454 | 0.000 | 0.000 | ||
877 | 2024.12.24 01:15 | modify | 293 | 0.10 | 163.454 | 163.904 | 162.604 | ||
878 | 2024.12.24 01:45 | buy | 294 | 0.10 | 163.432 | 0.000 | 0.000 | ||
879 | 2024.12.24 01:45 | modify | 294 | 0.10 | 163.432 | 162.982 | 164.282 | ||
880 | 2024.12.24 02:00 | buy | 295 | 0.10 | 163.404 | 0.000 | 0.000 | ||
881 | 2024.12.24 02:00 | modify | 295 | 0.10 | 163.404 | 162.954 | 164.254 | ||
882 | 2024.12.24 02:15 | buy | 296 | 0.10 | 163.477 | 0.000 | 0.000 | ||
883 | 2024.12.24 02:15 | modify | 296 | 0.10 | 163.477 | 163.027 | 164.327 | ||
884 | 2024.12.24 02:30 | buy | 297 | 0.10 | 163.412 | 0.000 | 0.000 | ||
885 | 2024.12.24 02:30 | modify | 297 | 0.10 | 163.412 | 162.962 | 164.262 | ||
886 | 2024.12.24 02:45 | buy | 298 | 0.10 | 163.294 | 0.000 | 0.000 | ||
887 | 2024.12.24 02:45 | modify | 298 | 0.10 | 163.294 | 162.844 | 164.144 | ||
888 | 2024.12.24 03:00 | buy | 299 | 0.10 | 163.348 | 0.000 | 0.000 | ||
889 | 2024.12.24 03:00 | modify | 299 | 0.10 | 163.348 | 162.898 | 164.198 | ||
890 | 2024.12.24 03:15 | buy | 300 | 0.10 | 163.294 | 0.000 | 0.000 | ||
891 | 2024.12.24 03:15 | modify | 300 | 0.10 | 163.294 | 162.844 | 164.144 | ||
892 | 2024.12.24 03:30 | buy | 301 | 0.10 | 163.256 | 0.000 | 0.000 | ||
893 | 2024.12.24 03:30 | modify | 301 | 0.10 | 163.256 | 162.806 | 164.106 | ||
894 | 2024.12.24 03:45 | buy | 302 | 0.10 | 163.205 | 0.000 | 0.000 | ||
895 | 2024.12.24 03:45 | modify | 302 | 0.10 | 163.205 | 162.755 | 164.055 | ||
896 | 2024.12.24 04:00 | buy | 303 | 0.10 | 163.173 | 0.000 | 0.000 | ||
897 | 2024.12.24 04:00 | modify | 303 | 0.10 | 163.173 | 162.723 | 164.023 | ||
898 | 2024.12.24 04:15 | buy | 304 | 0.10 | 163.107 | 0.000 | 0.000 | ||
899 | 2024.12.24 04:15 | modify | 304 | 0.10 | 163.107 | 162.657 | 163.957 | ||
900 | 2024.12.24 04:16 | s/l | 296 | 0.10 | 163.027 | 163.027 | 164.327 | -28.50 | 3010.20 |
901 | 2024.12.24 04:30 | buy | 305 | 0.10 | 163.128 | 0.000 | 0.000 | ||
902 | 2024.12.24 04:30 | modify | 305 | 0.10 | 163.128 | 162.678 | 163.978 | ||
903 | 2024.12.24 04:45 | buy | 306 | 0.10 | 163.200 | 0.000 | 0.000 | ||
904 | 2024.12.24 04:45 | modify | 306 | 0.10 | 163.200 | 162.750 | 164.050 | ||
905 | 2024.12.24 05:00 | buy | 307 | 0.10 | 163.190 | 0.000 | 0.000 | ||
906 | 2024.12.24 05:00 | modify | 307 | 0.10 | 163.190 | 162.740 | 164.040 | ||
907 | 2024.12.24 05:15 | buy | 308 | 0.10 | 163.111 | 0.000 | 0.000 | ||
908 | 2024.12.24 05:15 | modify | 308 | 0.10 | 163.111 | 162.661 | 163.961 | ||
909 | 2024.12.24 05:30 | buy | 309 | 0.10 | 163.074 | 0.000 | 0.000 | ||
910 | 2024.12.24 05:30 | modify | 309 | 0.10 | 163.074 | 162.624 | 163.924 | ||
911 | 2024.12.24 05:45 | buy | 310 | 0.10 | 163.118 | 0.000 | 0.000 | ||
912 | 2024.12.24 05:45 | modify | 310 | 0.10 | 163.118 | 162.668 | 163.968 | ||
913 | 2024.12.24 06:30 | buy | 311 | 0.10 | 163.162 | 0.000 | 0.000 | ||
914 | 2024.12.24 06:30 | modify | 311 | 0.10 | 163.162 | 162.712 | 164.012 | ||
915 | 2024.12.24 07:45 | buy | 312 | 0.10 | 163.165 | 0.000 | 0.000 | ||
916 | 2024.12.24 07:45 | modify | 312 | 0.10 | 163.165 | 162.715 | 164.015 | ||
917 | 2024.12.24 08:30 | buy | 313 | 0.10 | 163.211 | 0.000 | 0.000 | ||
918 | 2024.12.24 08:30 | modify | 313 | 0.10 | 163.211 | 162.761 | 164.061 | ||
919 | 2024.12.24 09:00 | buy | 314 | 0.10 | 163.213 | 0.000 | 0.000 | ||
920 | 2024.12.24 09:00 | modify | 314 | 0.10 | 163.213 | 162.763 | 164.063 | ||
921 | 2024.12.24 09:15 | buy | 315 | 0.10 | 163.200 | 0.000 | 0.000 | ||
922 | 2024.12.24 09:15 | modify | 315 | 0.10 | 163.200 | 162.750 | 164.050 | ||
923 | 2024.12.24 09:45 | buy | 316 | 0.10 | 163.218 | 0.000 | 0.000 | ||
924 | 2024.12.24 09:45 | modify | 316 | 0.10 | 163.218 | 162.768 | 164.068 | ||
925 | 2024.12.24 10:00 | buy | 317 | 0.10 | 163.196 | 0.000 | 0.000 | ||
926 | 2024.12.24 10:00 | modify | 317 | 0.10 | 163.196 | 162.746 | 164.046 | ||
927 | 2024.12.24 10:15 | buy | 318 | 0.10 | 163.174 | 0.000 | 0.000 | ||
928 | 2024.12.24 10:15 | modify | 318 | 0.10 | 163.174 | 162.724 | 164.024 | ||
929 | 2024.12.24 10:30 | buy | 319 | 0.10 | 163.200 | 0.000 | 0.000 | ||
930 | 2024.12.24 10:30 | modify | 319 | 0.10 | 163.200 | 162.750 | 164.050 | ||
931 | 2024.12.24 10:45 | buy | 320 | 0.10 | 163.197 | 0.000 | 0.000 | ||
932 | 2024.12.24 10:45 | modify | 320 | 0.10 | 163.197 | 162.747 | 164.047 | ||
933 | 2024.12.24 11:12 | close | 320 | 0.10 | 163.319 | 162.747 | 164.047 | 7.72 | 3017.92 |
934 | 2024.12.24 11:12 | close | 319 | 0.10 | 163.319 | 162.750 | 164.050 | 7.53 | 3025.45 |
935 | 2024.12.24 11:12 | close | 318 | 0.10 | 163.319 | 162.724 | 164.024 | 9.18 | 3034.63 |
936 | 2024.12.24 11:12 | close | 317 | 0.10 | 163.319 | 162.746 | 164.046 | 7.79 | 3042.42 |
937 | 2024.12.24 11:12 | close | 316 | 0.10 | 163.319 | 162.768 | 164.068 | 6.39 | 3048.81 |
938 | 2024.12.24 11:12 | close | 315 | 0.10 | 163.319 | 162.750 | 164.050 | 7.53 | 3056.34 |
939 | 2024.12.24 11:12 | close | 314 | 0.10 | 163.319 | 162.763 | 164.063 | 6.71 | 3063.05 |
940 | 2024.12.24 11:12 | close | 313 | 0.10 | 163.319 | 162.761 | 164.061 | 6.84 | 3069.89 |
941 | 2024.12.24 11:12 | close | 312 | 0.10 | 163.319 | 162.715 | 164.015 | 9.75 | 3079.64 |
942 | 2024.12.24 11:12 | close | 311 | 0.10 | 163.319 | 162.712 | 164.012 | 9.94 | 3089.58 |
943 | 2024.12.24 11:12 | close | 310 | 0.10 | 163.319 | 162.668 | 163.968 | 12.73 | 3102.31 |
944 | 2024.12.24 11:12 | close | 309 | 0.10 | 163.319 | 162.624 | 163.924 | 15.51 | 3117.82 |
945 | 2024.12.24 11:12 | close | 308 | 0.10 | 163.319 | 162.661 | 163.961 | 13.17 | 3130.99 |
946 | 2024.12.24 11:12 | close | 307 | 0.10 | 163.319 | 162.740 | 164.040 | 8.17 | 3139.16 |
947 | 2024.12.24 11:12 | close | 306 | 0.10 | 163.319 | 162.750 | 164.050 | 7.53 | 3146.69 |
948 | 2024.12.24 11:12 | close | 305 | 0.10 | 163.319 | 162.678 | 163.978 | 12.09 | 3158.78 |
949 | 2024.12.24 11:12 | close | 304 | 0.10 | 163.319 | 162.657 | 163.957 | 13.42 | 3172.20 |
950 | 2024.12.24 11:12 | close | 303 | 0.10 | 163.319 | 162.723 | 164.023 | 9.24 | 3181.44 |
951 | 2024.12.24 11:12 | close | 302 | 0.10 | 163.319 | 162.755 | 164.055 | 7.22 | 3188.66 |
952 | 2024.12.24 11:12 | close | 301 | 0.10 | 163.319 | 162.806 | 164.106 | 3.99 | 3192.65 |
953 | 2024.12.24 11:12 | close | 300 | 0.10 | 163.319 | 162.844 | 164.144 | 1.58 | 3194.23 |
954 | 2024.12.24 11:12 | close | 299 | 0.10 | 163.319 | 162.898 | 164.198 | -1.84 | 3192.39 |
955 | 2024.12.24 11:12 | close | 298 | 0.10 | 163.319 | 162.844 | 164.144 | 1.58 | 3193.97 |
956 | 2024.12.24 11:12 | close | 297 | 0.10 | 163.319 | 162.962 | 164.262 | -5.89 | 3188.08 |
957 | 2024.12.24 11:12 | close | 295 | 0.10 | 163.319 | 162.954 | 164.254 | -5.39 | 3182.69 |
958 | 2024.12.24 11:12 | close | 294 | 0.10 | 163.319 | 162.982 | 164.282 | -7.16 | 3175.53 |
959 | 2024.12.24 11:12 | close | 293 | 0.10 | 163.349 | 163.904 | 162.604 | 6.64 | 3182.17 |
960 | 2024.12.24 11:12 | close | 292 | 0.10 | 163.349 | 163.978 | 162.678 | 11.33 | 3193.50 |
961 | 2024.12.25 01:00 | sell | 321 | 0.10 | 163.491 | 0.000 | 0.000 | ||
962 | 2024.12.25 01:00 | modify | 321 | 0.10 | 163.491 | 163.941 | 162.641 | ||
963 | 2024.12.25 01:15 | sell | 322 | 0.10 | 163.363 | 0.000 | 0.000 | ||
964 | 2024.12.25 01:15 | modify | 322 | 0.10 | 163.363 | 163.813 | 162.513 | ||
965 | 2024.12.25 01:30 | sell | 323 | 0.10 | 163.393 | 0.000 | 0.000 | ||
966 | 2024.12.25 01:30 | modify | 323 | 0.10 | 163.393 | 163.843 | 162.543 | ||
967 | 2024.12.25 01:45 | sell | 324 | 0.10 | 163.351 | 0.000 | 0.000 | ||
968 | 2024.12.25 01:45 | modify | 324 | 0.10 | 163.351 | 163.801 | 162.501 | ||
969 | 2024.12.25 02:00 | sell | 325 | 0.10 | 163.371 | 0.000 | 0.000 | ||
970 | 2024.12.25 02:00 | modify | 325 | 0.10 | 163.371 | 163.821 | 162.521 | ||
971 | 2024.12.25 02:15 | sell | 326 | 0.10 | 163.328 | 0.000 | 0.000 | ||
972 | 2024.12.25 02:15 | modify | 326 | 0.10 | 163.328 | 163.778 | 162.478 | ||
973 | 2024.12.25 03:15 | buy | 327 | 0.10 | 163.337 | 0.000 | 0.000 | ||
974 | 2024.12.25 03:15 | modify | 327 | 0.10 | 163.337 | 162.887 | 164.187 | ||
975 | 2024.12.25 03:30 | buy | 328 | 0.10 | 163.344 | 0.000 | 0.000 | ||
976 | 2024.12.25 03:30 | modify | 328 | 0.10 | 163.344 | 162.894 | 164.194 | ||
977 | 2024.12.25 03:45 | buy | 329 | 0.10 | 163.301 | 0.000 | 0.000 | ||
978 | 2024.12.25 03:45 | modify | 329 | 0.10 | 163.301 | 162.851 | 164.151 | ||
979 | 2024.12.25 04:30 | sell | 330 | 0.10 | 163.411 | 0.000 | 0.000 | ||
980 | 2024.12.25 04:30 | modify | 330 | 0.10 | 163.411 | 163.861 | 162.561 | ||
981 | 2024.12.25 05:15 | sell | 331 | 0.10 | 163.617 | 0.000 | 0.000 | ||
982 | 2024.12.25 05:15 | modify | 331 | 0.10 | 163.617 | 164.067 | 162.767 | ||
983 | 2024.12.25 05:30 | sell | 332 | 0.10 | 163.624 | 0.000 | 0.000 | ||
984 | 2024.12.25 05:30 | modify | 332 | 0.10 | 163.624 | 164.074 | 162.774 | ||
985 | 2024.12.25 06:00 | sell | 333 | 0.10 | 163.623 | 0.000 | 0.000 | ||
986 | 2024.12.25 06:00 | modify | 333 | 0.10 | 163.623 | 164.073 | 162.773 | ||
987 | 2024.12.25 06:15 | sell | 334 | 0.10 | 163.478 | 0.000 | 0.000 | ||
988 | 2024.12.25 06:15 | modify | 334 | 0.10 | 163.478 | 163.928 | 162.628 | ||
989 | 2024.12.25 06:30 | sell | 335 | 0.10 | 163.558 | 0.000 | 0.000 | ||
990 | 2024.12.25 06:30 | modify | 335 | 0.10 | 163.558 | 164.008 | 162.708 | ||
991 | 2024.12.25 07:51 | close | 335 | 0.10 | 163.170 | 164.008 | 162.708 | 24.56 | 3218.06 |
992 | 2024.12.25 07:51 | close | 334 | 0.10 | 163.170 | 163.928 | 162.628 | 19.50 | 3237.56 |
993 | 2024.12.25 07:51 | close | 333 | 0.10 | 163.170 | 164.073 | 162.773 | 28.68 | 3266.24 |
994 | 2024.12.25 07:51 | close | 332 | 0.10 | 163.170 | 164.074 | 162.774 | 28.74 | 3294.98 |
995 | 2024.12.25 07:51 | close | 331 | 0.10 | 163.170 | 164.067 | 162.767 | 28.30 | 3323.28 |
996 | 2024.12.25 07:51 | close | 330 | 0.10 | 163.170 | 163.861 | 162.561 | 15.26 | 3338.54 |
997 | 2024.12.25 07:51 | close | 329 | 0.10 | 163.140 | 162.851 | 164.151 | -10.19 | 3328.35 |
998 | 2024.12.25 07:51 | close | 328 | 0.10 | 163.140 | 162.894 | 164.194 | -12.92 | 3315.43 |
999 | 2024.12.25 07:51 | close | 327 | 0.10 | 163.140 | 162.887 | 164.187 | -12.47 | 3302.96 |
1000 | 2024.12.25 07:51 | close | 326 | 0.10 | 163.170 | 163.778 | 162.478 | 10.00 | 3312.96 |
1001 | 2024.12.25 07:51 | close | 325 | 0.10 | 163.170 | 163.821 | 162.521 | 12.73 | 3325.69 |
1002 | 2024.12.25 07:51 | close | 324 | 0.10 | 163.170 | 163.801 | 162.501 | 11.46 | 3337.15 |
1003 | 2024.12.25 07:51 | close | 323 | 0.10 | 163.170 | 163.843 | 162.543 | 14.12 | 3351.27 |
1004 | 2024.12.25 07:51 | close | 322 | 0.10 | 163.170 | 163.813 | 162.513 | 12.22 | 3363.49 |
1005 | 2024.12.25 07:51 | close | 321 | 0.10 | 163.170 | 163.941 | 162.641 | 20.32 | 3383.81 |
1006 | 2024.12.26 01:00 | sell | 336 | 0.10 | 163.553 | 0.000 | 0.000 | ||
1007 | 2024.12.26 01:00 | modify | 336 | 0.10 | 163.553 | 164.003 | 162.703 | ||
1008 | 2024.12.26 01:15 | sell | 337 | 0.10 | 163.498 | 0.000 | 0.000 | ||
1009 | 2024.12.26 01:15 | modify | 337 | 0.10 | 163.498 | 163.948 | 162.648 | ||
1010 | 2024.12.26 01:30 | sell | 338 | 0.10 | 163.715 | 0.000 | 0.000 | ||
1011 | 2024.12.26 01:30 | modify | 338 | 0.10 | 163.715 | 164.165 | 162.865 | ||
1012 | 2024.12.26 01:45 | sell | 339 | 0.10 | 163.703 | 0.000 | 0.000 | ||
1013 | 2024.12.26 01:45 | modify | 339 | 0.10 | 163.703 | 164.153 | 162.853 | ||
1014 | 2024.12.26 02:00 | sell | 340 | 0.10 | 163.666 | 0.000 | 0.000 | ||
1015 | 2024.12.26 02:00 | modify | 340 | 0.10 | 163.666 | 164.116 | 162.816 | ||
1016 | 2024.12.26 02:15 | sell | 341 | 0.10 | 163.699 | 0.000 | 0.000 | ||
1017 | 2024.12.26 02:15 | modify | 341 | 0.10 | 163.699 | 164.149 | 162.849 | ||
1018 | 2024.12.26 02:30 | sell | 342 | 0.10 | 163.722 | 0.000 | 0.000 | ||
1019 | 2024.12.26 02:30 | modify | 342 | 0.10 | 163.722 | 164.172 | 162.872 | ||
1020 | 2024.12.26 02:45 | sell | 343 | 0.10 | 163.677 | 0.000 | 0.000 | ||
1021 | 2024.12.26 02:45 | modify | 343 | 0.10 | 163.677 | 164.127 | 162.827 | ||
1022 | 2024.12.26 03:00 | sell | 344 | 0.10 | 163.698 | 0.000 | 0.000 | ||
1023 | 2024.12.26 03:00 | modify | 344 | 0.10 | 163.698 | 164.148 | 162.848 | ||
1024 | 2024.12.26 03:30 | sell | 345 | 0.10 | 163.719 | 0.000 | 0.000 | ||
1025 | 2024.12.26 03:30 | modify | 345 | 0.10 | 163.719 | 164.169 | 162.869 | ||
1026 | 2024.12.26 03:45 | sell | 346 | 0.10 | 163.734 | 0.000 | 0.000 | ||
1027 | 2024.12.26 03:45 | modify | 346 | 0.10 | 163.734 | 164.184 | 162.884 | ||
1028 | 2024.12.26 04:30 | sell | 347 | 0.10 | 163.713 | 0.000 | 0.000 | ||
1029 | 2024.12.26 04:30 | modify | 347 | 0.10 | 163.713 | 164.163 | 162.863 | ||
1030 | 2024.12.26 05:00 | sell | 348 | 0.10 | 163.686 | 0.000 | 0.000 | ||
1031 | 2024.12.26 05:00 | modify | 348 | 0.10 | 163.686 | 164.136 | 162.836 | ||
1032 | 2024.12.26 05:45 | sell | 349 | 0.10 | 163.699 | 0.000 | 0.000 | ||
1033 | 2024.12.26 05:45 | modify | 349 | 0.10 | 163.699 | 164.149 | 162.849 | ||
1034 | 2024.12.26 07:30 | buy | 350 | 0.10 | 163.627 | 0.000 | 0.000 | ||
1035 | 2024.12.26 07:30 | modify | 350 | 0.10 | 163.627 | 163.177 | 164.477 | ||
1036 | 2024.12.26 07:45 | sell | 351 | 0.10 | 163.646 | 0.000 | 0.000 | ||
1037 | 2024.12.26 07:45 | modify | 351 | 0.10 | 163.646 | 164.096 | 162.796 | ||
1038 | 2024.12.26 08:00 | sell | 352 | 0.10 | 163.628 | 0.000 | 0.000 | ||
1039 | 2024.12.26 08:00 | modify | 352 | 0.10 | 163.628 | 164.078 | 162.778 | ||
1040 | 2024.12.26 09:05 | close | 352 | 0.10 | 163.512 | 164.078 | 162.778 | 7.34 | 3391.15 |
1041 | 2024.12.26 09:05 | close | 351 | 0.10 | 163.512 | 164.096 | 162.796 | 8.48 | 3399.63 |
1042 | 2024.12.26 09:05 | close | 350 | 0.10 | 163.482 | 163.177 | 164.477 | -9.19 | 3390.44 |
1043 | 2024.12.26 09:05 | close | 349 | 0.10 | 163.512 | 164.149 | 162.849 | 11.84 | 3402.28 |
1044 | 2024.12.26 09:05 | close | 348 | 0.10 | 163.512 | 164.136 | 162.836 | 11.02 | 3413.30 |
1045 | 2024.12.26 09:05 | close | 347 | 0.10 | 163.512 | 164.163 | 162.863 | 12.73 | 3426.03 |
1046 | 2024.12.26 09:05 | close | 346 | 0.10 | 163.512 | 164.184 | 162.884 | 14.05 | 3440.08 |
1047 | 2024.12.26 09:05 | close | 345 | 0.10 | 163.512 | 164.169 | 162.869 | 13.11 | 3453.19 |
1048 | 2024.12.26 09:05 | close | 344 | 0.10 | 163.512 | 164.148 | 162.848 | 11.78 | 3464.97 |
1049 | 2024.12.26 09:05 | close | 343 | 0.10 | 163.512 | 164.127 | 162.827 | 10.45 | 3475.42 |
1050 | 2024.12.26 09:05 | close | 342 | 0.10 | 163.512 | 164.172 | 162.872 | 13.29 | 3488.71 |
1051 | 2024.12.26 09:05 | close | 341 | 0.10 | 163.512 | 164.149 | 162.849 | 11.84 | 3500.55 |
1052 | 2024.12.26 09:05 | close | 340 | 0.10 | 163.512 | 164.116 | 162.816 | 9.75 | 3510.30 |
1053 | 2024.12.26 09:05 | close | 339 | 0.10 | 163.512 | 164.153 | 162.853 | 12.09 | 3522.39 |
1054 | 2024.12.26 09:05 | close | 338 | 0.10 | 163.512 | 164.165 | 162.865 | 12.85 | 3535.24 |
1055 | 2024.12.26 09:05 | close | 337 | 0.10 | 163.512 | 163.948 | 162.648 | -0.88 | 3534.36 |
1056 | 2024.12.26 09:05 | close | 336 | 0.10 | 163.512 | 164.003 | 162.703 | 2.60 | 3536.96 |
1057 | 2024.12.27 01:00 | sell | 353 | 0.10 | 164.576 | 0.000 | 0.000 | ||
1058 | 2024.12.27 01:00 | modify | 353 | 0.10 | 164.576 | 165.026 | 163.726 | ||
1059 | 2024.12.27 02:15 | buy | 354 | 0.10 | 164.149 | 0.000 | 0.000 | ||
1060 | 2024.12.27 02:15 | modify | 354 | 0.10 | 164.149 | 163.699 | 164.999 | ||
1061 | 2024.12.27 02:30 | buy | 355 | 0.10 | 164.115 | 0.000 | 0.000 | ||
1062 | 2024.12.27 02:30 | modify | 355 | 0.10 | 164.115 | 163.665 | 164.965 | ||
1063 | 2024.12.27 02:45 | buy | 356 | 0.10 | 164.152 | 0.000 | 0.000 | ||
1064 | 2024.12.27 02:45 | modify | 356 | 0.10 | 164.152 | 163.702 | 165.002 | ||
1065 | 2024.12.27 03:00 | buy | 357 | 0.10 | 164.141 | 0.000 | 0.000 | ||
1066 | 2024.12.27 03:00 | modify | 357 | 0.10 | 164.141 | 163.691 | 164.991 | ||
1067 | 2024.12.27 03:15 | buy | 358 | 0.10 | 164.246 | 0.000 | 0.000 | ||
1068 | 2024.12.27 03:15 | modify | 358 | 0.10 | 164.246 | 163.796 | 165.096 | ||
1069 | 2024.12.27 03:30 | buy | 359 | 0.10 | 164.136 | 0.000 | 0.000 | ||
1070 | 2024.12.27 03:30 | modify | 359 | 0.10 | 164.136 | 163.686 | 164.986 | ||
1071 | 2024.12.27 03:45 | buy | 360 | 0.10 | 164.175 | 0.000 | 0.000 | ||
1072 | 2024.12.27 03:45 | modify | 360 | 0.10 | 164.175 | 163.725 | 165.025 | ||
1073 | 2024.12.27 04:45 | buy | 361 | 0.10 | 164.127 | 0.000 | 0.000 | ||
1074 | 2024.12.27 04:45 | modify | 361 | 0.10 | 164.127 | 163.677 | 164.977 | ||
1075 | 2024.12.27 05:00 | buy | 362 | 0.10 | 164.099 | 0.000 | 0.000 | ||
1076 | 2024.12.27 05:00 | modify | 362 | 0.10 | 164.099 | 163.649 | 164.949 | ||
1077 | 2024.12.27 05:15 | buy | 363 | 0.10 | 164.090 | 0.000 | 0.000 | ||
1078 | 2024.12.27 05:15 | modify | 363 | 0.10 | 164.090 | 163.640 | 164.940 | ||
1079 | 2024.12.27 07:30 | close | 363 | 0.10 | 164.366 | 163.640 | 164.940 | 17.47 | 3554.43 |
1080 | 2024.12.27 07:30 | close | 362 | 0.10 | 164.366 | 163.649 | 164.949 | 16.90 | 3571.33 |
1081 | 2024.12.27 07:30 | close | 361 | 0.10 | 164.366 | 163.677 | 164.977 | 15.13 | 3586.46 |
1082 | 2024.12.27 07:30 | close | 360 | 0.10 | 164.366 | 163.725 | 165.025 | 12.09 | 3598.55 |
1083 | 2024.12.27 07:30 | close | 359 | 0.10 | 164.366 | 163.686 | 164.986 | 14.56 | 3613.11 |
1084 | 2024.12.27 07:30 | close | 358 | 0.10 | 164.366 | 163.796 | 165.096 | 7.60 | 3620.71 |
1085 | 2024.12.27 07:30 | close | 357 | 0.10 | 164.366 | 163.691 | 164.991 | 14.24 | 3634.95 |
1086 | 2024.12.27 07:30 | close | 356 | 0.10 | 164.366 | 163.702 | 165.002 | 13.55 | 3648.50 |
1087 | 2024.12.27 07:30 | close | 355 | 0.10 | 164.366 | 163.665 | 164.965 | 15.89 | 3664.39 |
1088 | 2024.12.27 07:30 | close | 354 | 0.10 | 164.366 | 163.699 | 164.999 | 13.74 | 3678.13 |
1089 | 2024.12.27 07:30 | close | 353 | 0.10 | 164.396 | 165.026 | 163.726 | 11.39 | 3689.52 |
1090 | 2024.12.30 01:00 | sell | 364 | 0.10 | 164.724 | 0.000 | 0.000 | ||
1091 | 2024.12.30 01:00 | modify | 364 | 0.10 | 164.724 | 165.174 | 163.874 | ||
1092 | 2024.12.30 01:15 | buy | 365 | 0.10 | 164.614 | 0.000 | 0.000 | ||
1093 | 2024.12.30 01:15 | modify | 365 | 0.10 | 164.614 | 164.164 | 165.464 | ||
1094 | 2024.12.30 01:30 | buy | 366 | 0.10 | 164.609 | 0.000 | 0.000 | ||
1095 | 2024.12.30 01:30 | modify | 366 | 0.10 | 164.609 | 164.159 | 165.459 | ||
1096 | 2024.12.30 01:45 | buy | 367 | 0.10 | 164.618 | 0.000 | 0.000 | ||
1097 | 2024.12.30 01:45 | modify | 367 | 0.10 | 164.618 | 164.168 | 165.468 | ||
1098 | 2024.12.30 02:00 | buy | 368 | 0.10 | 164.567 | 0.000 | 0.000 | ||
1099 | 2024.12.30 02:00 | modify | 368 | 0.10 | 164.567 | 164.117 | 165.417 | ||
1100 | 2024.12.30 02:30 | buy | 369 | 0.10 | 164.492 | 0.000 | 0.000 | ||
1101 | 2024.12.30 02:30 | modify | 369 | 0.10 | 164.492 | 164.042 | 165.342 | ||
1102 | 2024.12.30 02:45 | buy | 370 | 0.10 | 164.610 | 0.000 | 0.000 | ||
1103 | 2024.12.30 02:45 | modify | 370 | 0.10 | 164.610 | 164.160 | 165.460 | ||
1104 | 2024.12.30 03:00 | buy | 371 | 0.10 | 164.583 | 0.000 | 0.000 | ||
1105 | 2024.12.30 03:00 | modify | 371 | 0.10 | 164.583 | 164.133 | 165.433 | ||
1106 | 2024.12.30 03:30 | buy | 372 | 0.10 | 164.560 | 0.000 | 0.000 | ||
1107 | 2024.12.30 03:30 | modify | 372 | 0.10 | 164.560 | 164.110 | 165.410 | ||
1108 | 2024.12.30 03:45 | sell | 373 | 0.10 | 164.551 | 0.000 | 0.000 | ||
1109 | 2024.12.30 03:45 | modify | 373 | 0.10 | 164.551 | 165.001 | 163.701 | ||
1110 | 2024.12.30 04:00 | sell | 374 | 0.10 | 164.545 | 0.000 | 0.000 | ||
1111 | 2024.12.30 04:00 | modify | 374 | 0.10 | 164.545 | 164.995 | 163.695 | ||
1112 | 2024.12.30 04:15 | sell | 375 | 0.10 | 164.553 | 0.000 | 0.000 | ||
1113 | 2024.12.30 04:15 | modify | 375 | 0.10 | 164.553 | 165.003 | 163.703 | ||
1114 | 2024.12.30 05:00 | sell | 376 | 0.10 | 164.541 | 0.000 | 0.000 | ||
1115 | 2024.12.30 05:00 | modify | 376 | 0.10 | 164.541 | 164.991 | 163.691 | ||
1116 | 2024.12.30 05:15 | sell | 377 | 0.10 | 164.544 | 0.000 | 0.000 | ||
1117 | 2024.12.30 05:15 | modify | 377 | 0.10 | 164.544 | 164.994 | 163.694 | ||
1118 | 2024.12.30 05:30 | sell | 378 | 0.10 | 164.597 | 0.000 | 0.000 | ||
1119 | 2024.12.30 05:30 | modify | 378 | 0.10 | 164.597 | 165.047 | 163.747 | ||
1120 | 2024.12.30 05:45 | sell | 379 | 0.10 | 164.603 | 0.000 | 0.000 | ||
1121 | 2024.12.30 05:45 | modify | 379 | 0.10 | 164.603 | 165.053 | 163.753 | ||
1122 | 2024.12.30 06:00 | sell | 380 | 0.10 | 164.601 | 0.000 | 0.000 | ||
1123 | 2024.12.30 06:00 | modify | 380 | 0.10 | 164.601 | 165.051 | 163.751 | ||
1124 | 2024.12.30 06:15 | sell | 381 | 0.10 | 164.834 | 0.000 | 0.000 | ||
1125 | 2024.12.30 06:15 | modify | 381 | 0.10 | 164.834 | 165.284 | 163.984 | ||
1126 | 2024.12.30 06:30 | sell | 382 | 0.10 | 164.722 | 0.000 | 0.000 | ||
1127 | 2024.12.30 06:30 | modify | 382 | 0.10 | 164.722 | 165.172 | 163.872 | ||
1128 | 2024.12.30 06:45 | sell | 383 | 0.10 | 164.751 | 0.000 | 0.000 | ||
1129 | 2024.12.30 06:45 | modify | 383 | 0.10 | 164.751 | 165.201 | 163.901 | ||
1130 | 2024.12.30 07:00 | sell | 384 | 0.10 | 164.675 | 0.000 | 0.000 | ||
1131 | 2024.12.30 07:00 | modify | 384 | 0.10 | 164.675 | 165.125 | 163.825 | ||
1132 | 2024.12.30 07:15 | buy | 385 | 0.10 | 164.602 | 0.000 | 0.000 | ||
1133 | 2024.12.30 07:15 | modify | 385 | 0.10 | 164.602 | 164.152 | 165.452 | ||
1134 | 2024.12.30 07:30 | buy | 386 | 0.10 | 164.594 | 0.000 | 0.000 | ||
1135 | 2024.12.30 07:30 | modify | 386 | 0.10 | 164.594 | 164.144 | 165.444 | ||
1136 | 2024.12.30 07:45 | buy | 387 | 0.10 | 164.611 | 0.000 | 0.000 | ||
1137 | 2024.12.30 07:45 | modify | 387 | 0.10 | 164.611 | 164.161 | 165.461 | ||
1138 | 2024.12.30 08:00 | buy | 388 | 0.10 | 164.662 | 0.000 | 0.000 | ||
1139 | 2024.12.30 08:00 | modify | 388 | 0.10 | 164.662 | 164.212 | 165.512 | ||
1140 | 2024.12.30 08:15 | buy | 389 | 0.10 | 164.664 | 0.000 | 0.000 | ||
1141 | 2024.12.30 08:15 | modify | 389 | 0.10 | 164.664 | 164.214 | 165.514 | ||
1142 | 2024.12.30 08:30 | buy | 390 | 0.10 | 164.542 | 0.000 | 0.000 | ||
1143 | 2024.12.30 08:30 | modify | 390 | 0.10 | 164.542 | 164.092 | 165.392 | ||
1144 | 2024.12.30 08:45 | buy | 391 | 0.10 | 164.591 | 0.000 | 0.000 | ||
1145 | 2024.12.30 08:45 | modify | 391 | 0.10 | 164.591 | 164.141 | 165.441 | ||
1146 | 2024.12.30 09:00 | buy | 392 | 0.10 | 164.475 | 0.000 | 0.000 | ||
1147 | 2024.12.30 09:00 | modify | 392 | 0.10 | 164.475 | 164.025 | 165.325 | ||
1148 | 2024.12.30 09:15 | buy | 393 | 0.10 | 164.555 | 0.000 | 0.000 | ||
1149 | 2024.12.30 09:15 | modify | 393 | 0.10 | 164.555 | 164.105 | 165.405 | ||
1150 | 2024.12.30 09:30 | buy | 394 | 0.10 | 164.598 | 0.000 | 0.000 | ||
1151 | 2024.12.30 09:30 | modify | 394 | 0.10 | 164.598 | 164.148 | 165.448 | ||
1152 | 2024.12.30 09:45 | buy | 395 | 0.10 | 164.567 | 0.000 | 0.000 | ||
1153 | 2024.12.30 09:45 | modify | 395 | 0.10 | 164.567 | 164.117 | 165.417 | ||
1154 | 2024.12.30 10:00 | sell | 396 | 0.10 | 164.756 | 0.000 | 0.000 | ||
1155 | 2024.12.30 10:00 | modify | 396 | 0.10 | 164.756 | 165.206 | 163.906 | ||
1156 | 2024.12.30 10:15 | sell | 397 | 0.10 | 164.781 | 0.000 | 0.000 | ||
1157 | 2024.12.30 10:15 | modify | 397 | 0.10 | 164.781 | 165.231 | 163.931 | ||
1158 | 2024.12.30 10:30 | sell | 398 | 0.10 | 164.734 | 0.000 | 0.000 | ||
1159 | 2024.12.30 10:30 | modify | 398 | 0.10 | 164.734 | 165.184 | 163.884 | ||
1160 | 2024.12.30 10:45 | sell | 399 | 0.10 | 164.729 | 0.000 | 0.000 | ||
1161 | 2024.12.30 10:45 | modify | 399 | 0.10 | 164.729 | 165.179 | 163.879 | ||
1162 | 2024.12.30 11:00 | sell | 400 | 0.10 | 164.728 | 0.000 | 0.000 | ||
1163 | 2024.12.30 11:00 | modify | 400 | 0.10 | 164.728 | 165.178 | 163.878 | ||
1164 | 2024.12.30 11:15 | sell | 401 | 0.10 | 164.742 | 0.000 | 0.000 | ||
1165 | 2024.12.30 11:15 | modify | 401 | 0.10 | 164.742 | 165.192 | 163.892 | ||
1166 | 2024.12.30 11:30 | sell | 402 | 0.10 | 164.722 | 0.000 | 0.000 | ||
1167 | 2024.12.30 11:30 | modify | 402 | 0.10 | 164.722 | 165.172 | 163.872 | ||
1168 | 2024.12.30 12:15 | sell | 403 | 0.10 | 164.833 | 0.000 | 0.000 | ||
1169 | 2024.12.30 12:15 | modify | 403 | 0.10 | 164.833 | 165.283 | 163.983 | ||
1170 | 2024.12.30 13:49 | s/l | 388 | 0.10 | 164.212 | 164.212 | 165.512 | -28.50 | 3661.02 |
1171 | 2024.12.30 13:49 | s/l | 389 | 0.10 | 164.214 | 164.214 | 165.514 | -28.49 | 3632.53 |
1172 | 2024.12.30 13:51 | s/l | 365 | 0.10 | 164.164 | 164.164 | 165.464 | -28.50 | 3604.03 |
1173 | 2024.12.30 13:51 | s/l | 367 | 0.10 | 164.168 | 164.168 | 165.468 | -28.49 | 3575.54 |
1174 | 2024.12.30 13:51 | s/l | 366 | 0.10 | 164.159 | 164.159 | 165.459 | -28.49 | 3547.05 |
1175 | 2024.12.30 13:51 | s/l | 370 | 0.10 | 164.160 | 164.160 | 165.460 | -28.49 | 3518.56 |
1176 | 2024.12.30 13:51 | s/l | 387 | 0.10 | 164.161 | 164.161 | 165.461 | -28.50 | 3490.06 |
1177 | 2024.12.30 13:51 | s/l | 385 | 0.10 | 164.152 | 164.152 | 165.452 | -28.50 | 3461.56 |
1178 | 2024.12.30 13:51 | s/l | 394 | 0.10 | 164.148 | 164.148 | 165.448 | -28.49 | 3433.07 |
1179 | 2024.12.30 13:51 | close | 403 | 0.10 | 164.177 | 165.283 | 163.983 | 41.52 | 3474.59 |
1180 | 2024.12.30 13:51 | close | 402 | 0.10 | 164.177 | 165.172 | 163.872 | 34.49 | 3509.08 |
1181 | 2024.12.30 13:51 | close | 401 | 0.10 | 164.177 | 165.192 | 163.892 | 35.76 | 3544.84 |
1182 | 2024.12.30 13:51 | close | 400 | 0.10 | 164.177 | 165.178 | 163.878 | 34.87 | 3579.71 |
1183 | 2024.12.30 13:51 | close | 399 | 0.10 | 164.177 | 165.179 | 163.879 | 34.94 | 3614.65 |
1184 | 2024.12.30 13:51 | close | 398 | 0.10 | 164.177 | 165.184 | 163.884 | 35.25 | 3649.90 |
1185 | 2024.12.30 13:51 | close | 397 | 0.10 | 164.177 | 165.231 | 163.931 | 38.23 | 3688.13 |
1186 | 2024.12.30 13:51 | close | 396 | 0.10 | 164.177 | 165.206 | 163.906 | 36.64 | 3724.77 |
1187 | 2024.12.30 13:51 | close | 395 | 0.10 | 164.147 | 164.117 | 165.417 | -26.59 | 3698.18 |
1188 | 2024.12.30 13:51 | close | 393 | 0.10 | 164.147 | 164.105 | 165.405 | -25.83 | 3672.35 |
1189 | 2024.12.30 13:51 | close | 392 | 0.10 | 164.147 | 164.025 | 165.325 | -20.77 | 3651.58 |
1190 | 2024.12.30 13:51 | close | 391 | 0.10 | 164.147 | 164.141 | 165.441 | -28.11 | 3623.47 |
1191 | 2024.12.30 13:51 | close | 390 | 0.10 | 164.147 | 164.092 | 165.392 | -25.01 | 3598.46 |
1192 | 2024.12.30 13:51 | close | 386 | 0.10 | 164.147 | 164.144 | 165.444 | -28.30 | 3570.16 |
1193 | 2024.12.30 13:51 | close | 384 | 0.10 | 164.177 | 165.125 | 163.825 | 31.52 | 3601.68 |
1194 | 2024.12.30 13:51 | close | 383 | 0.10 | 164.177 | 165.201 | 163.901 | 36.33 | 3638.01 |
1195 | 2024.12.30 13:51 | close | 382 | 0.10 | 164.177 | 165.172 | 163.872 | 34.49 | 3672.50 |
1196 | 2024.12.30 13:51 | close | 381 | 0.10 | 164.177 | 165.284 | 163.984 | 41.58 | 3714.08 |
1197 | 2024.12.30 13:51 | close | 380 | 0.10 | 164.177 | 165.051 | 163.751 | 26.83 | 3740.91 |
1198 | 2024.12.30 13:51 | close | 379 | 0.10 | 164.177 | 165.053 | 163.753 | 26.96 | 3767.87 |
1199 | 2024.12.30 13:51 | close | 378 | 0.10 | 164.177 | 165.047 | 163.747 | 26.58 | 3794.45 |
1200 | 2024.12.30 13:51 | close | 377 | 0.10 | 164.177 | 164.994 | 163.694 | 23.23 | 3817.68 |
1201 | 2024.12.30 13:51 | close | 376 | 0.10 | 164.177 | 164.991 | 163.691 | 23.04 | 3840.72 |
1202 | 2024.12.30 13:51 | close | 375 | 0.10 | 164.177 | 165.003 | 163.703 | 23.80 | 3864.52 |
1203 | 2024.12.30 13:51 | close | 374 | 0.10 | 164.177 | 164.995 | 163.695 | 23.29 | 3887.81 |
1204 | 2024.12.30 13:51 | close | 373 | 0.10 | 164.177 | 165.001 | 163.701 | 23.67 | 3911.48 |
1205 | 2024.12.30 13:51 | close | 372 | 0.10 | 164.147 | 164.110 | 165.410 | -26.15 | 3885.33 |
1206 | 2024.12.30 13:51 | close | 371 | 0.10 | 164.147 | 164.133 | 165.433 | -27.60 | 3857.73 |
1207 | 2024.12.30 13:51 | close | 369 | 0.10 | 164.147 | 164.042 | 165.342 | -21.84 | 3835.89 |
1208 | 2024.12.30 13:51 | close | 368 | 0.10 | 164.147 | 164.117 | 165.417 | -26.59 | 3809.30 |
1209 | 2024.12.30 13:51 | close | 364 | 0.10 | 164.177 | 165.174 | 163.874 | 34.62 | 3843.92 |
1210 | 2024.12.31 01:00 | buy | 404 | 0.10 | 163.070 | 0.000 | 0.000 | ||
1211 | 2024.12.31 01:00 | modify | 404 | 0.10 | 163.070 | 162.620 | 163.920 | ||
1212 | 2024.12.31 01:15 | buy | 405 | 0.10 | 163.133 | 0.000 | 0.000 | ||
1213 | 2024.12.31 01:15 | modify | 405 | 0.10 | 163.133 | 162.683 | 163.983 | ||
1214 | 2024.12.31 01:30 | buy | 406 | 0.10 | 162.917 | 0.000 | 0.000 | ||
1215 | 2024.12.31 01:30 | modify | 406 | 0.10 | 162.917 | 162.467 | 163.767 | ||
1216 | 2024.12.31 01:45 | buy | 407 | 0.10 | 162.906 | 0.000 | 0.000 | ||
1217 | 2024.12.31 01:45 | modify | 407 | 0.10 | 162.906 | 162.456 | 163.756 | ||
1218 | 2024.12.31 02:00 | buy | 408 | 0.10 | 162.937 | 0.000 | 0.000 | ||
1219 | 2024.12.31 02:00 | modify | 408 | 0.10 | 162.937 | 162.487 | 163.787 | ||
1220 | 2024.12.31 02:15 | buy | 409 | 0.10 | 162.924 | 0.000 | 0.000 | ||
1221 | 2024.12.31 02:15 | modify | 409 | 0.10 | 162.924 | 162.474 | 163.774 | ||
1222 | 2024.12.31 02:30 | buy | 410 | 0.10 | 162.908 | 0.000 | 0.000 | ||
1223 | 2024.12.31 02:30 | modify | 410 | 0.10 | 162.908 | 162.458 | 163.758 | ||
1224 | 2024.12.31 02:45 | buy | 411 | 0.10 | 162.876 | 0.000 | 0.000 | ||
1225 | 2024.12.31 02:45 | modify | 411 | 0.10 | 162.876 | 162.426 | 163.726 | ||
1226 | 2024.12.31 03:00 | buy | 412 | 0.10 | 162.894 | 0.000 | 0.000 | ||
1227 | 2024.12.31 03:00 | modify | 412 | 0.10 | 162.894 | 162.444 | 163.744 | ||
1228 | 2024.12.31 03:15 | buy | 413 | 0.10 | 162.898 | 0.000 | 0.000 | ||
1229 | 2024.12.31 03:15 | modify | 413 | 0.10 | 162.898 | 162.448 | 163.748 | ||
1230 | 2024.12.31 03:45 | buy | 414 | 0.10 | 162.859 | 0.000 | 0.000 | ||
1231 | 2024.12.31 03:45 | modify | 414 | 0.10 | 162.859 | 162.409 | 163.709 | ||
1232 | 2024.12.31 04:00 | buy | 415 | 0.10 | 162.888 | 0.000 | 0.000 | ||
1233 | 2024.12.31 04:00 | modify | 415 | 0.10 | 162.888 | 162.438 | 163.738 | ||
1234 | 2024.12.31 04:15 | buy | 416 | 0.10 | 162.858 | 0.000 | 0.000 | ||
1235 | 2024.12.31 04:15 | modify | 416 | 0.10 | 162.858 | 162.408 | 163.708 | ||
1236 | 2024.12.31 04:30 | buy | 417 | 0.10 | 162.773 | 0.000 | 0.000 | ||
1237 | 2024.12.31 04:30 | modify | 417 | 0.10 | 162.773 | 162.323 | 163.623 | ||
1238 | 2024.12.31 04:39 | s/l | 405 | 0.10 | 162.683 | 162.683 | 163.983 | -28.49 | 3815.43 |
1239 | 2024.12.31 04:45 | buy | 418 | 0.10 | 162.684 | 0.000 | 0.000 | ||
1240 | 2024.12.31 04:45 | modify | 418 | 0.10 | 162.684 | 162.234 | 163.534 | ||
1241 | 2024.12.31 04:45 | s/l | 404 | 0.10 | 162.620 | 162.620 | 163.920 | -28.50 | 3786.93 |
1242 | 2024.12.31 05:00 | buy | 419 | 0.10 | 162.597 | 0.000 | 0.000 | ||
1243 | 2024.12.31 05:00 | modify | 419 | 0.10 | 162.597 | 162.147 | 163.447 | ||
1244 | 2024.12.31 05:02 | s/l | 408 | 0.10 | 162.487 | 162.487 | 163.787 | -28.49 | 3758.44 |
1245 | 2024.12.31 05:15 | buy | 420 | 0.10 | 162.561 | 0.000 | 0.000 | ||
1246 | 2024.12.31 05:15 | modify | 420 | 0.10 | 162.561 | 162.111 | 163.411 | ||
1247 | 2024.12.31 05:30 | buy | 421 | 0.10 | 162.615 | 0.000 | 0.000 | ||
1248 | 2024.12.31 05:30 | modify | 421 | 0.10 | 162.615 | 162.165 | 163.465 | ||
1249 | 2024.12.31 05:45 | buy | 422 | 0.10 | 162.582 | 0.000 | 0.000 | ||
1250 | 2024.12.31 05:45 | modify | 422 | 0.10 | 162.582 | 162.132 | 163.432 | ||
1251 | 2024.12.31 06:00 | buy | 423 | 0.10 | 162.600 | 0.000 | 0.000 | ||
1252 | 2024.12.31 06:00 | modify | 423 | 0.10 | 162.600 | 162.150 | 163.450 | ||
1253 | 2024.12.31 06:15 | buy | 424 | 0.10 | 162.525 | 0.000 | 0.000 | ||
1254 | 2024.12.31 06:15 | modify | 424 | 0.10 | 162.525 | 162.075 | 163.375 | ||
1255 | 2024.12.31 06:18 | s/l | 409 | 0.10 | 162.474 | 162.474 | 163.774 | -28.50 | 3729.94 |
1256 | 2024.12.31 06:30 | buy | 425 | 0.10 | 162.535 | 0.000 | 0.000 | ||
1257 | 2024.12.31 06:30 | modify | 425 | 0.10 | 162.535 | 162.085 | 163.385 | ||
1258 | 2024.12.31 07:30 | buy | 426 | 0.10 | 162.571 | 0.000 | 0.000 | ||
1259 | 2024.12.31 07:30 | modify | 426 | 0.10 | 162.571 | 162.121 | 163.421 | ||
1260 | 2024.12.31 07:39 | s/l | 406 | 0.10 | 162.467 | 162.467 | 163.767 | -28.50 | 3701.44 |
1261 | 2024.12.31 07:39 | s/l | 407 | 0.10 | 162.456 | 162.456 | 163.756 | -28.50 | 3672.94 |
1262 | 2024.12.31 07:39 | s/l | 410 | 0.10 | 162.458 | 162.458 | 163.758 | -28.50 | 3644.44 |
1263 | 2024.12.31 08:30 | buy | 427 | 0.10 | 162.550 | 0.000 | 0.000 | ||
1264 | 2024.12.31 08:30 | modify | 427 | 0.10 | 162.550 | 162.100 | 163.400 | ||
1265 | 2024.12.31 08:45 | buy | 428 | 0.10 | 162.552 | 0.000 | 0.000 | ||
1266 | 2024.12.31 08:45 | modify | 428 | 0.10 | 162.552 | 162.102 | 163.402 | ||
1267 | 2024.12.31 09:38 | close | 428 | 0.10 | 162.997 | 162.102 | 163.402 | 28.18 | 3672.62 |
1268 | 2024.12.31 09:38 | close | 427 | 0.10 | 162.997 | 162.100 | 163.400 | 28.30 | 3700.92 |
1269 | 2024.12.31 09:38 | close | 426 | 0.10 | 162.997 | 162.121 | 163.421 | 26.97 | 3727.89 |
1270 | 2024.12.31 09:38 | close | 425 | 0.10 | 162.997 | 162.085 | 163.385 | 29.25 | 3757.14 |
1271 | 2024.12.31 09:38 | close | 424 | 0.10 | 162.997 | 162.075 | 163.375 | 29.89 | 3787.03 |
1272 | 2024.12.31 09:38 | close | 423 | 0.10 | 162.997 | 162.150 | 163.450 | 25.14 | 3812.17 |
1273 | 2024.12.31 09:38 | close | 422 | 0.10 | 162.997 | 162.132 | 163.432 | 26.28 | 3838.45 |
1274 | 2024.12.31 09:38 | close | 421 | 0.10 | 162.997 | 162.165 | 163.465 | 24.19 | 3862.64 |
1275 | 2024.12.31 09:38 | close | 420 | 0.10 | 162.997 | 162.111 | 163.411 | 27.61 | 3890.25 |
1276 | 2024.12.31 09:38 | close | 419 | 0.10 | 162.997 | 162.147 | 163.447 | 25.33 | 3915.58 |
1277 | 2024.12.31 09:38 | close | 418 | 0.10 | 162.997 | 162.234 | 163.534 | 19.82 | 3935.40 |
1278 | 2024.12.31 09:38 | close | 417 | 0.10 | 162.997 | 162.323 | 163.623 | 14.18 | 3949.58 |
1279 | 2024.12.31 09:38 | close | 416 | 0.10 | 162.997 | 162.408 | 163.708 | 8.80 | 3958.38 |
1280 | 2024.12.31 09:38 | close | 415 | 0.10 | 162.997 | 162.438 | 163.738 | 6.90 | 3965.28 |
1281 | 2024.12.31 09:38 | close | 414 | 0.10 | 162.997 | 162.409 | 163.709 | 8.74 | 3974.02 |
1282 | 2024.12.31 09:38 | close | 413 | 0.10 | 162.997 | 162.448 | 163.748 | 6.27 | 3980.29 |
1283 | 2024.12.31 09:38 | close | 412 | 0.10 | 162.997 | 162.444 | 163.744 | 6.52 | 3986.81 |
1284 | 2024.12.31 09:38 | close | 411 | 0.10 | 162.997 | 162.426 | 163.726 | 7.66 | 3994.47 |